Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2012

Gold Price History in Australian Dollars (AUD) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 1,609.32 51.741
05/02/12 1,601.09 51.476
05/03/12 1,593.39 51.229
05/04/12 1,613.12 51.863
05/07/12 1,605.40 51.615
05/08/12 1,587.71 51.046
05/09/12 1,584.14 50.931
05/10/12 1,586.11 50.994
05/11/12 1,576.42 50.683
05/13/12 1,576.64 50.690
05/14/12 1,563.32 50.262
05/15/12 1,553.33 49.941
05/16/12 1,551.37 49.878
05/17/12 1,592.33 51.195
05/18/12 1,617.77 52.013
05/21/12 1,607.61 51.686
05/22/12 1,600.02 51.442
05/23/12 1,600.90 51.470
05/24/12 1,595.24 51.288
05/25/12 1,611.91 51.824
05/27/12 1,604.09 51.573
05/28/12 1,600.29 51.450
05/29/12 1,582.39 50.875
05/30/12 1,610.08 51.765
05/31/12 1,603.73 51.561