Bullion Rates > Gold Price History in Australian Dollars (AUD) for June 2010

Gold Price History in Australian Dollars (AUD) for June 2010

  Gold Price/oz Gold Price/gram
06/01/10 1,476.06 47.456
06/02/10 1,454.34 46.758
06/03/10 1,433.13 46.076
06/04/10 1,480.39 47.596
06/07/10 1,531.34 49.234
06/08/10 1,495.13 48.070
06/09/10 1,487.15 47.813
06/10/10 1,435.71 46.159
06/11/10 1,443.24 46.401
06/14/10 1,424.02 45.783
06/15/10 1,427.42 45.893
06/16/10 1,428.13 45.916
06/17/10 1,435.60 46.156
06/18/10 1,442.12 46.365
06/21/10 1,409.22 45.307
06/22/10 1,423.37 45.762
06/23/10 1,416.23 45.533
06/24/10 1,433.11 46.075
06/25/10 1,435.72 46.159
06/28/10 1,422.75 45.742
06/29/10 1,461.71 46.995
06/30/10 1,478.46 47.534