Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2009

Gold Price History in Australian Dollars (AUD) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 1,295.59 41.654
12/02/09 1,317.65 42.363
12/03/09 1,306.74 42.013
12/04/09 1,269.43 40.813
12/07/09 1,267.15 40.740
12/08/09 1,250.89 40.217
12/09/09 1,246.04 40.061
12/10/09 1,235.56 39.724
12/11/09 1,221.34 39.267
12/14/09 1,232.00 39.610
12/15/09 1,240.64 39.888
12/16/09 1,266.77 40.728
12/17/09 1,243.97 39.994
12/18/09 1,249.17 40.162
12/21/09 1,246.19 40.066
12/22/09 1,240.66 39.888
12/23/09 1,242.12 39.935
12/24/09 1,249.21 40.163
12/25/09 1,250.05 40.190
12/28/09 1,247.63 40.112
12/29/09 1,221.49 39.272
12/30/09 1,222.63 39.308
12/31/09 1,221.95 39.287
   2009   
December 2009 Gold in AUD
November 2009 Gold in AUD
October 2009 Gold in AUD
September 2009 Gold in AUD
August 2009 Gold in AUD
July 2009 Gold in AUD
June 2009 Gold in AUD
May 2009 Gold in AUD
April 2009 Gold in AUD
March 2009 Gold in AUD
February 2009 Gold in AUD
January 2009 Gold in AUD
Current Gold Prices in AUD
30 Day Gold Chart in AUD
60 Day Gold Chart in AUD
90 Day Gold Chart in AUD
1 Year Gold Chart in AUD
2 Year Gold Chart in AUD
5 Year Gold Chart in AUD
Historical Gold Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025