Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2008

Gold Price History in Australian Dollars (AUD) for December 2008

  Gold Price/oz Gold Price/gram
12/01/08 1,196.22 38.459
12/02/08 1,207.43 38.820
12/03/08 1,196.92 38.482
12/04/08 1,176.77 37.834
12/05/08 1,192.02 38.324
12/08/08 1,164.37 37.435
12/09/08 1,174.88 37.773
12/10/08 1,216.79 39.121
12/11/08 1,211.09 38.938
12/12/08 1,250.00 40.188
12/15/08 1,246.69 40.082
12/16/08 1,260.50 40.526
12/17/08 1,241.55 39.917
12/18/08 1,218.03 39.161
12/19/08 1,231.71 39.600
12/22/08 1,238.19 39.809
12/23/08 1,231.41 39.591
12/24/08 1,241.94 39.929
12/25/08 1,239.17 39.840
12/26/08 1,275.90 41.021
12/29/08 1,266.63 40.723
12/30/08 1,265.96 40.702
12/31/08 1,261.10 40.545