Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2008

Gold Price History in Australian Dollars (AUD) for September 2008

  Gold Price/oz Gold Price/gram
09/01/08 959.91 30.862
09/02/08 961.65 30.918
09/03/08 960.23 30.872
09/04/08 955.50 30.720
09/05/08 991.55 31.879
09/08/08 986.73 31.724
09/09/08 962.63 30.949
09/10/08 938.84 30.184
09/11/08 939.40 30.202
09/12/08 935.86 30.089
09/15/08 971.07 31.221
09/16/08 982.77 31.597
09/17/08 1,108.76 35.647
09/18/08 1,072.82 34.492
09/19/08 1,053.51 33.871
09/22/08 1,071.60 34.453
09/23/08 1,058.08 34.018
09/24/08 1,054.03 33.888
09/25/08 1,050.90 33.787
09/26/08 1,059.94 34.078
09/29/08 1,118.09 35.948
09/30/08 1,102.73 35.454