Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2008

Gold Price History in Australian Dollars (AUD) for March 2008

  Gold Price/oz Gold Price/gram
03/03/08 1,048.51 33.710
03/04/08 1,048.23 33.701
03/05/08 1,059.93 34.078
03/06/08 1,049.48 33.742
03/07/08 1,048.15 33.699
03/10/08 1,060.75 34.104
03/11/08 1,053.02 33.855
03/12/08 1,054.98 33.918
03/13/08 1,056.28 33.960
03/14/08 1,070.32 34.412
03/17/08 1,093.62 35.161
03/18/08 1,061.27 34.121
03/19/08 1,023.61 32.910
03/20/08 1,017.08 32.700
03/21/08 1,010.04 32.473
03/24/08 1,007.10 32.379
03/25/08 1,028.10 33.054
03/26/08 1,038.11 33.376
03/27/08 1,032.74 33.203
03/28/08 1,012.63 32.557
03/31/08 1,003.12 32.251