Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2010

Gold Price History in Australian Dollars (AUD) for May 2010

  Gold Price/oz Gold Price/gram
05/03/10 1,277.90 41.085
05/04/10 1,290.35 41.486
05/05/10 1,297.61 41.719
05/06/10 1,359.42 43.706
05/07/10 1,360.82 43.751
05/10/10 1,331.82 42.819
05/11/10 1,376.29 44.249
05/12/10 1,384.62 44.517
05/13/10 1,380.50 44.384
05/14/10 1,391.15 44.726
05/17/10 1,394.98 44.849
05/18/10 1,421.65 45.707
05/19/10 1,404.65 45.160
05/20/10 1,456.16 46.817
05/21/10 1,411.72 45.388
05/24/10 1,444.16 46.431
05/25/10 1,450.63 46.639
05/26/10 1,475.93 47.452
05/27/10 1,424.92 45.812
05/28/10 1,433.77 46.097
05/31/10 1,435.13 46.140