Bullion Rates > Gold Price History in Argentine Pesos (ARS) for April 2021

Gold Price History in Argentine Pesos (ARS) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 158,609 5,099.41
04/02/21 158,884 5,108.25
04/05/21 157,999 5,079.80
04/06/21 160,892 5,172.79
04/07/21 160,237 5,151.73
04/08/21 161,934 5,206.29
04/09/21 161,018 5,176.86
04/12/21 160,369 5,155.99
04/13/21 161,776 5,201.21
04/14/21 160,936 5,174.20
04/15/21 163,559 5,258.55
04/16/21 164,964 5,303.71
04/19/21 164,698 5,295.17
04/20/21 165,199 5,311.26
04/21/21 166,750 5,361.14
04/22/21 165,981 5,336.42
04/23/21 165,530 5,321.91
04/26/21 166,084 5,339.72
04/27/21 165,730 5,328.36
04/28/21 166,681 5,358.91
04/29/21 165,782 5,330.02
04/30/21 165,359 5,316.43