Bullion Rates > Gold Price History in Argentine Pesos (ARS) for February 2021

Gold Price History in Argentine Pesos (ARS) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 162,771 5,233.22
02/02/21 161,081 5,178.87
02/03/21 161,040 5,177.55
02/04/21 157,839 5,074.65
02/05/21 159,309 5,121.90
02/08/21 161,395 5,188.98
02/09/21 162,088 5,211.26
02/10/21 162,777 5,233.39
02/11/21 161,582 5,194.99
02/12/21 161,409 5,189.43
02/15/21 160,865 5,171.92
02/16/21 158,212 5,086.64
02/17/21 158,127 5,083.91
02/18/21 157,926 5,077.42
02/19/21 158,868 5,107.71
02/22/21 161,952 5,206.87
02/23/21 161,567 5,194.50
02/24/21 161,686 5,198.33
02/25/21 158,935 5,109.89
02/26/21 155,878 5,011.58