Bullion Rates > Silver Price History in US Dollars (USD) for June 2014

Silver Price History in US Dollars (USD) for June 2014

  Silver Price/oz Silver Price/gram
06/02/14 18.775 0.6036
06/03/14 18.810 0.6048
06/04/14 18.807 0.6047
06/05/14 19.055 0.6126
06/06/14 19.028 0.6118
06/09/14 19.060 0.6128
06/10/14 19.215 0.6178
06/11/14 19.200 0.6173
06/12/14 19.525 0.6277
06/13/14 19.690 0.6330
06/16/14 19.685 0.6329
06/17/14 19.765 0.6355
06/18/14 19.900 0.6398
06/19/14 20.770 0.6678
06/20/14 20.865 0.6708
06/23/14 20.890 0.6716
06/24/14 20.930 0.6729
06/25/14 21.030 0.6761
06/26/14 21.130 0.6793
06/27/14 20.971 0.6742
06/30/14 21.020 0.6758