Bullion Rates > Silver Price History in US Dollars (USD) for January 2014

Silver Price History in US Dollars (USD) for January 2014

  Silver Price/oz Silver Price/gram
01/01/14 19.490 0.6266
01/02/14 20.000 0.6430
01/03/14 20.158 0.6481
01/06/14 20.165 0.6483
01/07/14 19.860 0.6385
01/08/14 19.530 0.6279
01/09/14 19.547 0.6285
01/10/14 20.148 0.6478
01/13/14 20.410 0.6562
01/14/14 20.255 0.6512
01/15/14 20.170 0.6485
01/16/14 20.110 0.6466
01/17/14 20.302 0.6527
01/20/14 20.325 0.6535
01/21/14 19.870 0.6388
01/22/14 19.810 0.6369
01/23/14 20.020 0.6437
01/24/14 19.913 0.6402
01/27/14 19.675 0.6326
01/28/14 19.580 0.6295
01/29/14 19.730 0.6343
01/30/14 19.150 0.6157
01/31/14 19.175 0.6165