Bullion Rates > Silver Price History in US Dollars (USD) for December 2014

Silver Price History in US Dollars (USD) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 16.445 0.5287
12/02/14 16.465 0.5294
12/03/14 16.425 0.5281
12/04/14 16.485 0.5300
12/05/14 16.286 0.5236
12/08/14 16.375 0.5265
12/09/14 17.090 0.5495
12/10/14 17.050 0.5482
12/11/14 17.080 0.5491
12/12/14 17.036 0.5477
12/15/14 16.180 0.5202
12/16/14 15.715 0.5052
12/17/14 15.755 0.5065
12/18/14 15.880 0.5106
12/19/14 16.080 0.5170
12/22/14 15.675 0.5040
12/23/14 15.764 0.5068
12/24/14 15.770 0.5070
12/25/14 15.770 0.5070
12/26/14 16.069 0.5166
12/29/14 15.810 0.5083
12/30/14 16.275 0.5233
12/31/14 15.712 0.5052