Bullion Rates > Silver Price History in US Dollars (USD) for February 2014

Silver Price History in US Dollars (USD) for February 2014

  Silver Price/oz Silver Price/gram
02/03/14 19.340 0.6218
02/04/14 19.515 0.6274
02/05/14 19.905 0.6400
02/06/14 19.955 0.6416
02/07/14 20.028 0.6439
02/10/14 20.080 0.6456
02/11/14 20.231 0.6505
02/12/14 20.250 0.6511
02/13/14 20.475 0.6583
02/14/14 21.475 0.6904
02/17/14 21.820 0.7015
02/18/14 21.965 0.7062
02/19/14 21.550 0.6928
02/20/14 21.816 0.7014
02/21/14 21.852 0.7026
02/24/14 21.958 0.7060
02/25/14 21.880 0.7035
02/26/14 21.235 0.6827
02/27/14 21.285 0.6843
02/28/14 21.220 0.6823