Bullion Rates > Silver Price History in Guiniea Francs (GNF) for September 2016

Silver Price History in Guiniea Francs (GNF) for September 2016

 Silver Price/ozSilver Price/gram
09/01/16171,675.165,519.48
09/02/16176,663.255,679.86
09/05/16177,405.835,703.73
09/06/16182,463.915,866.35
09/07/16179,213.385,761.84
09/08/16178,534.605,740.02
09/09/16173,629.675,582.32
09/12/16173,924.295,591.80
09/13/16171,641.895,518.42
09/14/16172,577.725,548.50
09/15/16172,832.545,556.70
09/16/16171,003.735,497.90
09/19/16174,727.275,617.61
09/20/16175,554.085,644.19
09/21/16180,682.705,809.08
09/22/16180,990.835,818.99
09/23/16179,313.575,765.07
09/26/16177,009.135,690.98
09/27/16174,280.625,603.25
09/28/16174,539.445,611.57
09/29/16173,904.345,591.15
09/30/16174,416.475,607.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite