Bullion Rates > Silver Price History in Guiniea Francs (GNF) for March 2016

Silver Price History in Guiniea Francs (GNF) for March 2016

 Silver Price/ozSilver Price/gram
03/01/16113,569.193,651.33
03/02/16113,611.393,652.69
03/03/16115,642.183,717.98
03/04/16118,495.913,809.73
03/07/16118,618.803,813.68
03/08/16117,398.393,774.45
03/09/16117,040.773,762.95
03/10/16118,658.053,814.94
03/11/16118,260.033,802.15
03/13/16117,614.653,781.40
03/14/16117,385.313,774.03
03/15/16116,478.273,744.86
03/16/16117,559.053,779.61
03/17/16121,599.323,909.51
03/18/16120,951.283,888.67
03/21/16120,468.593,873.16
03/22/16120,758.863,882.49
03/23/16115,993.393,729.27
03/24/16115,481.353,712.81
03/25/16115,367.783,709.16
03/28/16114,750.393,689.31
03/29/16115,887.343,725.86
03/30/16115,896.853,726.17
03/31/16117,519.813,778.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite