Bullion Rates > Silver Price History in Guiniea Francs (GNF) for August 2016

Silver Price History in Guiniea Francs (GNF) for August 2016

 Silver Price/ozSilver Price/gram
08/01/16185,838.395,974.84
08/02/16187,330.576,022.82
08/03/16185,156.175,952.91
08/04/16184,508.245,932.08
08/05/16179,161.365,760.17
08/08/16179,420.275,768.50
08/09/16183,116.195,887.32
08/10/16182,607.565,870.97
08/11/16181,527.435,836.24
08/12/16179,166.545,760.34
08/15/16180,124.375,791.13
08/16/16178,460.755,737.65
08/17/16179,109.755,758.51
08/18/16178,682.005,744.76
08/19/16174,761.905,618.73
08/22/16171,079.015,500.32
08/23/16171,135.385,502.13
08/24/16168,494.665,417.23
08/25/16167,757.555,393.53
08/26/16169,457.075,448.17
08/29/16171,600.175,517.07
08/30/16170,381.625,477.90
08/31/16169,546.515,451.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite