Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
12/23/16147,980.114,757.67
12/26/16147,580.804,744.83
12/27/16150,510.934,839.04
12/28/16150,831.444,849.34
12/29/16151,517.824,871.41
12/30/16150,115.974,826.34
01/03/17153,514.974,935.62
01/04/17153,862.294,946.79
01/05/17156,763.915,040.08
01/06/17155,114.854,987.06
01/09/17156,432.575,029.42
01/10/17158,631.375,100.12
01/11/17157,837.645,074.60
01/12/17157,830.895,074.38
01/13/17156,324.475,025.95
01/16/17157,172.145,053.20
01/17/17159,100.235,115.19
01/18/17160,128.265,148.24
01/19/17159,466.635,126.97
01/20/17160,167.275,149.50
01/23/17159,177.965,117.69
01/24/17159,721.715,135.17
01/25/17159,579.055,130.59
01/26/17157,685.915,069.72
01/27/17160,658.465,165.29
01/30/17159,186.365,117.96
01/31/17164,208.335,279.42
02/01/17163,195.365,246.85
02/02/17162,673.715,230.08
02/03/17163,742.925,264.46
02/06/17166,863.385,364.78
02/07/17164,687.835,294.84
02/08/17165,947.705,335.34
02/09/17165,345.815,315.99
02/10/17167,834.995,396.02
02/13/17166,394.855,349.72
02/14/17167,535.805,386.40
02/15/17167,665.375,390.57
02/16/17167,357.725,380.68
02/17/17168,594.445,420.44
02/20/17168,223.135,408.50
02/21/17166,873.345,365.10
02/22/17167,186.725,375.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite