Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/17152,405.654,899.96
08/22/17152,172.094,892.45
08/23/17153,238.334,926.73
08/24/17152,416.994,900.32
08/25/17153,140.294,923.57
08/28/17156,744.935,039.47
08/29/17155,976.875,014.77
08/30/17156,325.705,025.99
08/31/17158,435.915,093.83
09/01/17159,658.955,133.15
09/04/17161,295.815,185.78
09/05/17161,040.485,177.57
09/06/17160,864.325,171.91
09/07/17163,116.935,244.33
09/08/17162,027.665,209.31
09/11/17160,273.025,152.90
09/12/17161,359.665,187.83
09/13/17159,947.645,142.44
09/14/17160,047.595,145.65
09/15/17158,301.315,089.51
09/18/17155,060.564,985.31
09/19/17156,034.515,016.63
09/20/17154,544.444,968.72
09/21/17152,896.094,915.72
09/22/17152,946.234,917.34
09/25/17154,731.334,974.73
09/26/17150,982.124,854.19
09/27/17151,004.474,854.91
09/28/17151,305.934,864.60
09/29/17149,749.814,814.57
10/02/17148,711.064,781.17
10/03/17149,648.354,811.31
10/04/17149,271.124,799.18
10/05/17149,546.374,808.03
10/06/17150,868.904,850.55
10/09/17152,153.264,891.84
10/10/17153,998.824,951.18
10/11/17154,465.724,966.19
10/12/17155,077.444,985.86
10/13/17156,631.575,035.82
10/16/17155,030.274,984.34
10/17/17153,207.474,925.73
10/18/17153,435.014,933.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite