Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
05/01/17154,031.654,952.23
05/02/17153,735.364,942.71
05/03/17150,137.424,827.03
05/04/17148,916.174,787.77
05/05/17149,102.784,793.77
05/08/17148,396.214,771.05
05/09/17147,640.134,746.74
05/10/17147,706.794,748.88
05/11/17149,024.514,791.25
05/12/17150,185.334,828.57
05/15/17149,990.064,822.29
05/16/17153,721.194,942.25
05/17/17153,904.464,948.14
05/18/17149,996.094,822.49
05/19/17153,593.304,938.14
05/22/17156,532.245,032.63
05/23/17156,273.425,024.31
05/24/17157,686.265,069.73
05/25/17156,942.405,045.82
05/26/17158,245.125,087.70
05/29/17158,512.875,096.31
05/30/17158,840.035,106.83
05/31/17158,361.165,091.43
06/01/17157,398.215,060.47
06/02/17159,368.705,123.82
06/05/17160,027.085,144.99
06/06/17161,540.485,193.65
06/07/17159,642.305,132.62
06/08/17158,748.075,103.87
06/09/17156,954.425,046.20
06/12/17154,912.134,980.54
06/13/17153,386.974,931.51
06/14/17152,595.964,906.07
06/15/17152,622.564,906.93
06/16/17151,124.294,858.76
06/19/17149,123.924,794.45
06/20/17147,903.254,755.20
06/21/17147,713.194,749.09
06/22/17149,552.804,808.23
06/23/17149,907.044,819.62
06/26/17148,656.494,779.42
06/27/17151,383.574,867.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite