Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
11/25/16151,911.824,884.08
11/28/16152,086.364,889.69
11/29/16153,237.524,926.70
11/30/16151,997.404,886.83
12/01/16151,092.154,857.73
12/02/16153,826.954,945.65
12/05/16154,196.334,957.53
12/06/16154,279.114,960.19
12/07/16157,361.145,059.28
12/08/16156,894.625,044.28
12/09/16155,901.125,012.34
12/11/16155,847.485,010.61
12/12/16156,289.695,024.83
12/13/16155,641.025,003.98
12/14/16155,870.685,011.36
12/15/16148,607.024,777.83
12/16/16149,758.814,814.86
12/19/16149,398.794,803.28
12/20/16151,782.864,879.93
12/21/16148,872.564,786.36
12/22/16148,936.944,788.43
12/23/16147,980.114,757.67
12/26/16147,580.804,744.83
12/27/16150,510.934,839.04
12/28/16150,831.444,849.34
12/29/16151,517.824,871.41
12/30/16150,115.974,826.34
01/03/17153,514.974,935.62
01/04/17153,862.294,946.79
01/05/17156,763.915,040.08
01/06/17155,114.854,987.06
01/09/17156,432.575,029.42
01/10/17158,631.375,100.12
01/11/17157,837.645,074.60
01/12/17157,830.895,074.38
01/13/17156,324.475,025.95
01/16/17157,172.145,053.20
01/17/17159,100.235,115.19
01/18/17160,128.265,148.24
01/19/17159,466.635,126.97
01/20/17160,167.275,149.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite