Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
01/26/17157,685.915,069.72
01/27/17160,658.465,165.29
01/30/17159,186.365,117.96
01/31/17164,208.335,279.42
02/01/17163,195.365,246.85
02/02/17162,673.715,230.08
02/03/17163,742.925,264.46
02/06/17166,863.385,364.78
02/07/17164,687.835,294.84
02/08/17165,947.705,335.34
02/09/17165,345.815,315.99
02/10/17167,834.995,396.02
02/13/17166,394.855,349.72
02/14/17167,535.805,386.40
02/15/17167,665.375,390.57
02/16/17167,357.725,380.68
02/17/17168,594.445,420.44
02/20/17168,223.135,408.50
02/21/17166,873.345,365.10
02/22/17167,186.725,375.18
02/23/17169,531.065,450.55
02/24/17172,554.765,547.76
02/27/17170,698.885,488.10
02/28/17167,934.735,399.23
03/01/17168,016.435,401.85
03/02/17166,537.255,354.30
03/03/17166,763.425,361.57
03/06/17166,739.815,360.81
03/07/17164,355.175,284.14
03/08/17160,066.955,146.27
03/09/17158,957.175,110.59
03/10/17158,210.745,086.59
03/13/17156,019.815,016.15
03/14/17157,591.935,066.70
03/15/17162,316.975,218.61
03/16/17161,011.435,176.64
03/17/17161,413.445,189.56
03/20/17162,297.335,217.98
03/21/17163,154.875,245.55
03/22/17163,144.835,245.23
03/23/17163,532.835,257.70
03/24/17165,293.395,314.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite