Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
06/19/17149,123.924,794.45
06/20/17147,903.254,755.20
06/21/17147,713.194,749.09
06/22/17149,552.804,808.23
06/23/17149,907.044,819.62
06/26/17148,656.494,779.42
06/27/17151,383.574,867.09
06/28/17152,034.134,888.01
06/29/17150,353.934,833.99
06/30/17150,383.024,834.93
07/03/17145,238.764,669.53
07/04/17146,501.484,710.13
07/05/17144,784.984,654.95
07/06/17145,171.654,667.38
07/07/17141,266.224,541.81
07/10/17141,841.034,560.29
07/11/17143,404.174,610.55
07/12/17144,217.754,636.71
07/13/17141,321.214,543.58
07/14/17143,911.394,626.86
07/17/17145,075.974,664.30
07/18/17146,768.304,718.71
07/19/17146,614.154,713.75
07/20/17147,110.954,729.73
07/21/17148,628.364,778.51
07/24/17148,399.374,771.15
07/25/17148,460.484,773.12
07/26/17149,975.174,821.81
07/27/17149,157.464,795.52
07/28/17150,417.024,836.02
07/31/17151,478.674,870.15
08/01/17150,455.004,837.24
08/02/17149,306.154,800.30
08/03/17149,768.654,815.17
08/04/17146,355.534,705.44
08/07/17146,369.794,705.90
08/08/17147,884.924,754.61
08/09/17152,194.414,893.16
08/10/17154,205.184,957.81
08/11/17154,084.364,953.93
08/14/17153,142.264,923.64
08/15/17149,014.654,790.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite