Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/16160,543.795,161.60
10/11/16159,192.525,118.16
10/12/16159,407.675,125.08
10/13/16159,512.625,128.45
10/14/16158,332.495,090.51
10/17/16159,260.075,120.33
10/18/16160,615.175,163.90
10/19/16161,002.235,176.34
10/20/16159,974.935,143.31
10/21/16159,676.135,133.71
10/24/16160,401.995,157.04
10/25/16161,966.175,207.33
10/26/16159,542.445,129.41
10/27/16159,771.975,136.79
10/28/16162,558.625,226.38
10/31/16163,234.925,248.12
11/01/16166,287.795,346.28
11/02/16168,421.325,414.87
11/03/16168,185.275,407.28
11/04/16168,998.525,433.43
11/07/16165,734.285,328.48
11/08/16169,304.425,443.26
11/09/16164,320.235,283.02
11/10/16169,766.595,458.12
11/11/16158,644.295,100.53
11/14/16152,990.824,918.77
11/15/16156,759.905,039.95
11/16/16153,930.644,948.98
11/17/16150,681.354,844.52
11/18/16150,585.724,841.44
11/21/16151,319.864,865.05
11/22/16151,461.784,869.61
11/23/16149,978.254,821.91
11/24/16150,123.934,826.60
11/25/16151,911.824,884.08
11/28/16152,086.364,889.69
11/29/16153,237.524,926.70
11/30/16151,997.404,886.83
12/01/16151,092.154,857.73
12/02/16153,826.954,945.65
12/05/16154,196.334,957.53
12/06/16154,279.114,960.19
12/07/16157,361.145,059.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite