Bullion Rates > Silver Price History in Guiniea Francs (GNF) for the last 90 days

Silver Prices in Guiniea Francs (GNF) for the last 90 days

 Silver Price/ozSilver Price/gram
02/27/17170,698.885,488.10
02/28/17167,934.735,399.23
03/01/17168,016.435,401.85
03/02/17166,537.255,354.30
03/03/17166,763.425,361.57
03/06/17166,739.815,360.81
03/07/17164,355.175,284.14
03/08/17160,066.955,146.27
03/09/17158,957.175,110.59
03/10/17158,210.745,086.59
03/13/17156,019.815,016.15
03/14/17157,591.935,066.70
03/15/17162,316.975,218.61
03/16/17161,011.435,176.64
03/17/17161,413.445,189.56
03/20/17162,297.335,217.98
03/21/17163,154.875,245.55
03/22/17163,144.835,245.23
03/23/17163,532.835,257.70
03/24/17165,293.395,314.31
03/27/17168,954.825,432.02
03/28/17168,546.205,418.89
03/29/17168,996.295,433.36
03/30/17167,406.695,382.25
03/31/17168,488.295,417.02
04/03/17168,604.975,420.78
04/04/17169,396.535,446.22
04/05/17170,187.725,471.66
04/06/17169,965.435,464.52
04/07/17167,525.685,386.08
04/10/17167,039.895,370.46
04/11/17168,201.355,407.80
04/12/17171,519.695,514.49
04/13/17171,739.735,521.56
04/14/17171,828.305,524.41
04/17/17168,284.285,410.47
04/18/17167,126.245,373.23
04/19/17165,260.305,313.24
04/20/17164,535.155,289.93
04/21/17165,814.365,331.06
04/24/17163,626.605,260.72
04/25/17160,550.365,161.81
04/26/17159,862.005,139.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite