Bullion Rates > Silver Price History in Danish Kroner (DKK) for February 2016

Silver Price History in Danish Kroner (DKK) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 98.349 3.1620
02/02/16 97.698 3.1411
02/03/16 98.932 3.1807
02/04/16 99.112 3.1865
02/05/16 100.28 3.2240
02/08/16 101.97 3.2783
02/09/16 100.75 3.2391
02/10/16 101.07 3.2494
02/11/16 103.90 3.3405
02/12/16 104.52 3.3602
02/15/16 102.52 3.2962
02/16/16 102.08 3.2818
02/17/16 102.58 3.2980
02/18/16 103.46 3.3264
02/19/16 102.71 3.3022
02/22/16 102.74 3.3032
02/23/16 103.60 3.3309
02/24/16 103.24 3.3193
02/25/16 102.54 3.2967
02/26/16 100.23 3.2224
02/29/16 102.18 3.2852