Bullion Rates > Silver Price History in Danish Kroner (DKK) for December 2016

Silver Price History in Danish Kroner (DKK) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 115.44 3.7115
12/02/16 116.87 3.7573
12/05/16 115.85 3.7247
12/06/16 115.96 3.7283
12/07/16 118.48 3.8092
12/08/16 119.12 3.8297
12/09/16 118.74 3.8174
12/11/16 118.99 3.8255
12/12/16 119.45 3.8405
12/13/16 118.33 3.8045
12/14/16 118.88 3.8220
12/15/16 114.00 3.6652
12/16/16 114.51 3.6814
12/19/16 114.16 3.6702
12/20/16 115.18 3.7033
12/21/16 113.49 3.6489
12/22/16 112.48 3.6164
12/23/16 112.19 3.6069
12/26/16 111.95 3.5992
12/27/16 113.53 3.6501
12/28/16 114.74 3.6890
12/29/16 114.55 3.6830
12/30/16 112.63 3.6211