Bullion Rates > Silver Price History in Danish Kroner (DKK) for March 2016

Silver Price History in Danish Kroner (DKK) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 101.85 3.2746
03/02/16 102.61 3.2990
03/03/16 103.75 3.3357
03/04/16 105.12 3.3796
03/07/16 105.95 3.4064
03/08/16 103.99 3.3434
03/09/16 103.80 3.3371
03/10/16 104.17 3.3492
03/11/16 103.66 3.3328
03/13/16 103.53 3.3284
03/14/16 103.20 3.3179
03/15/16 102.59 3.2982
03/16/16 103.65 3.3324
03/17/16 104.97 3.3747
03/18/16 104.55 3.3614
03/21/16 105.06 3.3776
03/22/16 105.60 3.3951
03/23/16 101.67 3.2687
03/24/16 101.30 3.2568
03/25/16 101.26 3.2557
03/28/16 101.48 3.2627
03/29/16 101.41 3.2604
03/30/16 100.08 3.2176
03/31/16 101.09 3.2501