Bullion Rates > Silver Price History in Danish Kroner (DKK) for November 2016

Silver Price History in Danish Kroner (DKK) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 123.52 3.9714
11/02/16 123.93 3.9845
11/03/16 123.00 3.9545
11/04/16 123.09 3.9575
11/07/16 122.57 3.9407
11/08/16 124.12 3.9905
11/09/16 125.99 4.0508
11/10/16 127.15 4.0881
11/11/16 118.88 3.8221
11/14/16 117.38 3.7738
11/15/16 118.62 3.8138
11/16/16 118.12 3.7977
11/17/16 116.80 3.7554
11/18/16 116.54 3.7470
11/21/16 116.10 3.7326
11/22/16 116.60 3.7488
11/23/16 115.48 3.7128
11/24/16 114.91 3.6944
11/25/16 116.23 3.7369
11/28/16 116.44 3.7437
11/29/16 116.20 3.7359
11/30/16 115.92 3.7270