Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for August 2016

Palladium Price History in Chilean Pesos (CLP) for August 2016

 Palladium Price/ozPalladium Price/gram
08/01/16470,908.4415,140.06
08/02/16470,120.1115,114.71
08/03/16467,472.2115,029.58
08/04/16461,484.4114,837.07
08/05/16457,330.2414,703.51
08/08/16455,025.6714,629.42
08/09/16453,443.0714,578.53
08/10/16473,765.5415,231.92
08/11/16450,024.5814,468.63
08/12/16446,813.1714,365.38
08/15/16451,812.9614,526.12
08/16/16457,937.4514,723.03
08/17/16456,349.1514,671.97
08/18/16470,539.4115,128.19
08/19/16470,737.6815,134.57
08/22/16464,098.3514,921.11
08/23/16470,361.7615,122.48
08/24/16458,345.6714,736.16
08/25/16454,971.8914,627.69
08/26/16462,629.8514,873.90
08/29/16469,222.3515,085.85
08/30/16457,141.4114,697.44
08/31/16457,576.4314,711.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite