Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for March 2016

Palladium Price History in Chilean Pesos (CLP) for March 2016

 Palladium Price/ozPalladium Price/gram
03/01/16359,014.9011,542.60
03/02/16355,465.7411,428.49
03/03/16369,447.3911,878.01
03/04/16378,156.8912,158.03
03/07/16391,190.5212,577.07
03/08/16381,670.3412,270.99
03/09/16383,767.7312,338.42
03/10/16378,231.5912,160.43
03/11/16394,683.4012,689.37
03/13/16391,112.3112,574.55
03/14/16391,001.4012,570.99
03/15/16390,020.0712,539.44
03/16/16395,336.0012,710.35
03/17/16401,373.3712,904.45
03/18/16400,205.9112,866.92
03/21/16407,650.8413,106.28
03/22/16408,051.8013,119.17
03/23/16395,067.4512,701.71
03/24/16391,413.7512,584.24
03/25/16391,858.7612,598.55
03/28/16388,419.7412,487.98
03/29/16388,487.3412,490.16
03/30/16382,524.5512,298.45
03/31/16377,817.6512,147.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite