Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/22/17588,472.6018,919.83
06/23/17567,117.8918,233.26
06/26/17573,936.8418,452.50
06/27/17570,822.9018,352.38
06/28/17569,327.9118,304.32
06/29/17565,756.0118,189.48
06/30/17561,157.4218,041.63
07/03/17562,537.9218,086.01
07/04/17566,481.6518,212.81
07/05/17561,546.9718,054.15
07/06/17557,292.1217,917.36
07/07/17560,905.0918,033.52
07/10/17561,722.4218,059.80
07/11/17568,562.5018,279.71
07/12/17577,006.1718,551.18
07/13/17565,621.9918,185.17
07/14/17566,057.3218,199.17
07/17/17573,148.4018,427.15
07/18/17567,184.4818,235.40
07/19/17561,540.5318,053.95
07/20/17548,225.9717,625.87
07/21/17551,977.7517,746.50
07/24/17554,909.0717,840.74
07/25/17559,120.3517,976.14
07/26/17559,527.6517,989.23
07/27/17568,621.2018,281.60
07/28/17575,288.7018,495.96
07/31/17575,456.4918,501.36
08/01/17585,165.6318,813.51
08/02/17584,413.9618,789.35
08/03/17575,713.2618,509.61
08/04/17572,240.6418,397.96
08/07/17579,424.2818,628.92
08/08/17583,547.8018,761.50
08/09/17579,444.8718,629.59
08/10/17583,528.6618,760.88
08/11/17578,710.0118,605.96
08/14/17580,883.0118,675.82
08/15/17577,795.0718,576.54
08/16/17591,598.8319,020.34
08/17/17600,450.8519,304.94
08/18/17598,921.1619,255.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite