Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/27/17505,146.3716,240.83
02/28/17501,854.6616,135.00
03/01/17505,056.5916,237.95
03/02/17504,219.0616,211.02
03/03/17510,042.6316,398.25
03/06/17511,492.8716,444.88
03/07/17508,900.3216,361.53
03/08/17511,405.9916,442.08
03/09/17498,457.6416,025.79
03/10/17496,466.7215,961.78
03/13/17504,214.9916,210.89
03/14/17498,366.2016,022.85
03/15/17510,616.7216,416.71
03/16/17507,610.1116,320.04
03/17/17513,367.4416,505.15
03/20/17516,493.5716,605.65
03/21/17520,156.6416,723.42
03/22/17522,213.1616,789.54
03/23/17532,820.0317,130.56
03/24/17535,688.9117,222.80
03/27/17529,086.3517,010.52
03/28/17529,308.9217,017.68
03/29/17525,052.9216,880.84
03/30/17528,203.1816,982.13
03/31/17526,396.4116,924.04
04/03/17528,628.7916,995.81
04/04/17531,879.3717,100.32
04/05/17531,082.3917,074.70
04/06/17528,921.2517,005.21
04/07/17527,832.2716,970.20
04/10/17515,256.7816,565.89
04/11/17526,775.8616,936.24
04/12/17521,873.9816,778.64
04/13/17518,328.8816,664.66
04/14/17517,188.0016,627.98
04/17/17510,544.7516,414.39
04/18/17503,552.2616,189.58
04/19/17504,544.2116,221.47
04/20/17521,334.8516,761.30
04/21/17518,718.5416,677.19
04/24/17522,563.0216,800.79
04/25/17526,521.2416,928.05
04/26/17538,918.5217,326.63
04/27/17541,135.3817,397.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite