Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/21/17605,628.9519,471.42
08/22/17599,470.0719,273.41
08/23/17599,322.0819,268.65
08/24/17596,359.1319,173.39
08/25/17590,983.6919,000.57
08/28/17588,256.8518,912.90
08/29/17591,999.9519,033.24
08/30/17587,335.9118,883.29
08/31/17585,547.2818,825.78
09/01/17614,962.4119,771.50
09/04/17612,327.0219,686.77
09/05/17598,990.6719,258.00
09/06/17582,749.1918,735.82
09/07/17588,385.8618,917.04
09/08/17581,001.7418,679.64
09/11/17582,347.4718,722.91
09/12/17595,947.6219,160.16
09/13/17588,571.5618,923.02
09/14/17577,694.7018,573.32
09/15/17578,207.9918,589.82
09/18/17586,583.6018,859.10
09/19/17570,235.1218,333.48
09/20/17567,536.1018,246.71
09/21/17570,539.6318,343.28
09/22/17574,621.0518,474.50
09/25/17575,117.4618,490.46
09/26/17578,769.0818,607.86
09/27/17593,240.1119,073.11
09/28/17592,558.8719,051.21
09/29/17599,791.6619,283.75
10/02/17582,565.3718,729.91
10/03/17585,265.8218,816.73
10/04/17584,383.6118,788.37
10/05/17592,236.7719,040.85
10/06/17584,108.3618,779.52
10/09/17591,059.2219,003.00
10/10/17589,525.9818,953.70
10/11/17602,881.9419,383.10
10/12/17609,506.6019,596.09
10/13/17617,585.9019,855.85
10/16/17604,078.2219,421.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite