Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/24/17522,563.0216,800.79
04/25/17526,521.2416,928.05
04/26/17538,918.5217,326.63
04/27/17541,135.3817,397.91
04/28/17551,169.5917,720.51
05/01/17543,919.5817,487.42
05/02/17545,954.9217,552.86
05/03/17535,177.3817,206.35
05/04/17539,623.7617,349.31
05/05/17546,520.1317,571.03
05/08/17550,523.7417,699.75
05/09/17542,122.0317,429.63
05/10/17538,708.9917,319.90
05/11/17539,753.2817,353.47
05/12/17541,993.5117,425.50
05/15/17534,093.3217,171.50
05/16/17530,628.3717,060.10
05/17/17522,914.2416,812.08
05/18/17514,051.4416,527.14
05/19/17509,565.9616,382.93
05/22/17518,791.3816,679.53
05/23/17521,805.0716,776.42
05/24/17514,585.5416,544.31
05/25/17517,550.2516,639.63
05/26/17532,793.1217,129.70
05/29/17540,028.3217,362.31
05/30/17545,011.4017,522.52
05/31/17551,732.9617,738.63
06/01/17555,866.5817,871.53
06/02/17565,132.9918,169.45
06/05/17564,863.7618,160.79
06/06/17572,452.0918,404.76
06/07/17560,165.1418,009.73
06/08/17569,200.6218,300.22
06/09/17592,467.3219,048.27
06/12/17594,632.7319,117.89
06/13/17585,478.1818,823.56
06/14/17572,636.9518,410.71
06/15/17581,407.4418,692.68
06/16/17576,845.0818,546.00
06/19/17571,200.0418,364.51
06/20/17581,106.2018,683.00
06/21/17592,957.4819,064.03
06/22/17588,472.6018,919.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite