Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for the last 90 days

Palladium Prices in Chilean Pesos (CLP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/05/16450,910.2114,497.10
10/06/16446,641.2614,359.85
10/07/16446,859.3614,366.86
10/10/16446,891.2614,367.89
10/11/16433,009.2013,921.57
10/12/16434,001.7713,953.48
10/13/16429,109.8013,796.20
10/14/16437,209.3314,056.61
10/17/16428,793.2613,786.02
10/18/16428,312.3213,770.56
10/19/16423,362.6813,611.43
10/20/16420,258.4013,511.62
10/21/16418,084.0613,441.71
10/24/16422,229.9913,575.01
10/25/16414,344.1613,321.47
10/26/16408,079.5113,120.06
10/27/16399,005.4612,828.32
10/28/16405,145.5813,025.73
10/31/16405,333.4313,031.77
11/01/16412,782.5013,271.27
11/02/16409,490.8013,165.44
11/03/16403,085.5712,959.50
11/04/16410,956.3913,212.55
11/07/16426,686.2513,718.28
11/08/16431,075.7113,859.41
11/09/16439,586.2214,133.03
11/10/16456,596.2414,679.91
11/11/16447,407.2314,384.48
11/14/16467,207.9215,021.08
11/15/16473,543.8715,224.79
11/16/16485,320.7215,603.42
11/17/16493,620.2315,870.26
11/18/16492,054.7015,819.93
11/21/16490,319.0015,764.12
11/22/16503,916.8016,201.30
11/23/16497,107.6915,982.38
11/24/16495,897.2015,943.47
11/25/16505,316.5916,246.31
11/28/16511,521.4316,445.80
11/29/16513,267.5516,501.93
11/30/16521,872.1516,778.58
12/01/16506,736.1716,291.95
12/02/16498,248.6216,019.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite