Bullion Rates > Palladium Price History in Chilean Pesos (CLP) for May 2016

Palladium Price History in Chilean Pesos (CLP) for May 2016

 Palladium Price/ozPalladium Price/gram
05/02/16410,668.0513,203.28
05/03/16406,257.8813,061.49
05/04/16401,681.6612,914.37
05/05/16398,489.2612,811.73
05/06/16404,525.7613,005.81
05/09/16391,126.9012,575.02
05/10/16405,741.0913,044.88
05/11/16413,657.4313,299.40
05/12/16406,725.0113,076.51
05/13/16408,149.4913,122.31
05/16/16405,892.9113,049.76
05/17/16402,502.4312,940.75
05/18/16399,369.5712,840.03
05/19/16387,764.0912,466.90
05/20/16388,089.0912,477.35
05/23/16382,187.2512,287.61
05/24/16370,238.6111,903.45
05/25/16366,878.4211,795.41
05/26/16373,970.2612,023.42
05/27/16370,018.9811,896.39
05/30/16373,483.0512,007.76
05/31/16375,923.3812,086.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite