Bullion Rates > Gold Price History in CFP Francs (XPF) for March 2016

Gold Price History in CFP Francs (XPF) for March 2016

 Gold Price/ozGold Price/gram
03/01/16135,233.404,347.85
03/02/16136,131.504,376.73
03/03/16138,321.954,447.15
03/04/16136,452.704,387.06
03/07/16137,236.024,412.24
03/08/16136,511.354,388.94
03/09/16135,863.354,368.11
03/10/16135,980.354,371.87
03/11/16133,343.024,287.08
03/13/16133,666.994,297.49
03/14/16132,797.814,269.55
03/15/16132,389.784,256.43
03/16/16134,084.324,310.91
03/17/16132,772.374,268.73
03/18/16132,857.744,271.48
03/21/16132,045.794,245.37
03/22/16132,838.694,270.86
03/23/16129,725.284,170.76
03/24/16129,956.854,178.21
03/25/16129,901.264,176.42
03/28/16130,054.284,181.34
03/29/16131,486.884,227.40
03/30/16128,908.974,144.52
03/31/16129,163.934,152.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite