Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/16136,011.364,372.87
10/14/16136,000.134,372.51
10/17/16136,240.464,380.23
10/18/16137,513.684,421.17
10/19/16137,997.334,436.72
10/20/16137,979.114,436.13
10/21/16138,953.534,467.46
10/24/16138,646.474,457.59
10/25/16139,683.224,490.92
10/26/16138,481.134,452.27
10/27/16138,884.904,465.25
10/28/16139,484.564,484.53
10/31/16138,058.364,438.68
11/01/16139,415.404,482.31
11/02/16139,558.994,486.93
11/03/16139,968.044,500.08
11/04/16139,504.294,485.17
11/07/16138,533.544,453.96
11/08/16138,031.754,437.82
11/09/16139,783.584,494.15
11/10/16137,952.344,435.27
11/11/16134,853.894,335.65
11/14/16135,699.924,362.85
11/15/16136,720.174,395.66
11/16/16136,666.344,393.92
11/17/16136,619.694,392.42
11/18/16136,165.204,377.81
11/21/16136,255.554,380.72
11/22/16136,166.344,377.85
11/23/16134,324.514,318.63
11/24/16133,876.054,304.21
11/25/16133,432.054,289.94
11/28/16134,179.994,313.99
11/29/16133,096.034,279.14
11/30/16132,232.894,251.39
12/01/16131,160.264,216.90
12/02/16131,726.294,235.10
12/05/16129,761.564,171.93
12/06/16130,277.714,188.53
12/07/16130,297.594,189.16
12/08/16131,557.614,229.68
12/09/16130,898.674,208.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite