Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/17141,187.624,539.29
02/28/17140,884.574,529.54
03/01/17141,324.994,543.70
03/02/17140,201.224,507.57
03/03/17138,739.184,460.57
03/06/17138,220.454,443.89
03/07/17137,275.174,413.50
03/08/17136,778.604,397.53
03/09/17135,474.924,355.62
03/10/17134,441.044,322.38
03/13/17134,874.064,336.30
03/14/17134,931.624,338.15
03/15/17135,581.764,359.05
03/16/17136,000.594,372.52
03/17/17136,577.044,391.05
03/20/17137,114.714,408.34
03/21/17137,442.064,418.86
03/22/17138,075.484,439.23
03/23/17137,813.694,430.81
03/24/17137,581.834,423.36
03/27/17137,754.394,428.91
03/28/17138,129.324,440.96
03/29/17138,840.584,463.83
03/30/17138,983.164,468.41
03/31/17139,759.864,493.38
04/03/17140,166.244,506.45
04/04/17140,451.064,515.61
04/05/17140,473.234,516.32
04/06/17140,342.124,512.10
04/07/17141,277.984,542.19
04/10/17141,329.884,543.86
04/11/17143,412.324,610.81
04/12/17143,965.614,628.60
04/13/17144,733.574,653.29
04/14/17144,498.594,645.74
04/17/17144,047.964,631.25
04/18/17143,430.044,611.38
04/19/17142,570.824,583.76
04/20/17142,718.144,588.49
04/21/17143,206.934,604.21
04/24/17140,060.114,503.04
04/25/17138,014.054,437.25
04/26/17138,875.934,464.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite