Bullion Rates > Gold Price History in CFP Francs (XPF) for the last 90 days

Gold Prices in CFP Francs (XPF) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/17130,097.954,182.75
08/25/17129,203.354,153.98
08/28/17130,553.034,197.38
08/29/17130,495.914,195.54
08/30/17131,412.074,225.00
08/31/17132,475.264,259.18
09/01/17133,252.634,284.17
09/04/17133,878.244,304.29
09/05/17134,142.874,312.79
09/06/17133,590.464,295.03
09/07/17133,935.264,306.12
09/08/17133,616.454,295.87
09/11/17132,507.404,260.21
09/12/17132,823.074,270.36
09/13/17132,827.814,270.51
09/14/17133,163.484,281.31
09/15/17131,821.284,238.15
09/18/17130,523.104,196.42
09/19/17130,478.734,194.99
09/20/17130,549.034,197.25
09/21/17129,042.334,148.81
09/22/17129,577.024,166.00
09/25/17131,991.574,243.63
09/26/17130,946.214,210.02
09/27/17130,157.164,184.65
09/28/17130,315.354,189.74
09/29/17129,161.184,152.63
10/02/17129,193.534,153.67
10/03/17129,181.144,153.27
10/04/17129,355.834,158.89
10/05/17129,231.614,154.89
10/06/17129,747.384,171.48
10/09/17130,521.124,196.35
10/10/17130,139.204,184.07
10/11/17129,986.364,179.16
10/12/17130,508.894,195.96
10/13/17131,754.634,236.01
10/16/17130,996.194,211.63
10/17/17130,329.384,190.19
10/18/17129,687.084,169.54
10/19/17129,850.874,174.80
10/20/17129,795.634,173.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite