Bullion Rates > Gold Price History in CFP Francs (XPF) for May 2016

Gold Price History in CFP Francs (XPF) for May 2016

 Gold Price/ozGold Price/gram
05/02/16133,640.654,296.65
05/03/16133,409.614,289.22
05/04/16132,846.244,271.11
05/05/16133,655.074,297.11
05/06/16134,838.024,335.14
05/09/16132,540.134,261.26
05/10/16132,914.344,273.30
05/11/16133,506.814,292.34
05/12/16132,532.484,261.02
05/13/16134,359.564,319.76
05/16/16134,292.074,317.59
05/17/16134,998.364,340.30
05/18/16133,845.934,303.25
05/19/16133,642.394,296.70
05/20/16133,249.304,284.06
05/23/16132,853.674,271.34
05/24/16131,466.224,226.74
05/25/16130,558.334,197.55
05/26/16130,225.544,186.85
05/27/16130,193.704,185.82
05/30/16129,205.634,154.06
05/31/16130,269.984,188.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite