Bullion Rates > Gold Price History in CFP Francs (XPF) for September 2016

Gold Price History in CFP Francs (XPF) for September 2016

 Gold Price/ozGold Price/gram
09/01/16140,149.874,505.92
09/02/16141,706.174,555.96
09/05/16141,897.414,562.11
09/06/16143,140.794,602.08
09/07/16142,895.094,594.18
09/08/16141,855.124,560.75
09/09/16141,187.784,539.29
09/12/16140,989.254,532.91
09/13/16140,253.384,509.25
09/14/16140,341.314,512.08
09/15/16139,522.054,485.74
09/16/16140,202.814,507.63
09/19/16140,265.364,509.64
09/20/16140,757.344,525.45
09/21/16143,165.324,602.87
09/22/16143,016.394,598.08
09/23/16142,177.654,571.12
09/26/16141,858.954,560.87
09/27/16141,229.684,540.64
09/28/16140,577.814,519.68
09/29/16140,381.444,513.37
09/30/16139,315.864,479.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite