Bullion Rates > Gold Price History in CFP Francs (XPF) for September 2016

Gold Price History in CFP Francs (XPF) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 140,150 4,505.92
09/02/16 141,706 4,555.96
09/05/16 141,897 4,562.11
09/06/16 143,141 4,602.08
09/07/16 142,895 4,594.18
09/08/16 141,855 4,560.75
09/09/16 141,188 4,539.29
09/12/16 140,989 4,532.91
09/13/16 140,253 4,509.25
09/14/16 140,341 4,512.08
09/15/16 139,522 4,485.74
09/16/16 140,203 4,507.63
09/19/16 140,265 4,509.64
09/20/16 140,757 4,525.45
09/21/16 143,165 4,602.87
09/22/16 143,016 4,598.08
09/23/16 142,178 4,571.12
09/26/16 141,859 4,560.87
09/27/16 141,230 4,540.64
09/28/16 140,578 4,519.68
09/29/16 140,381 4,513.37
09/30/16 139,316 4,479.11