Bullion Rates > Gold Price History in US Dollars (USD) for April 2016

Gold Price History in US Dollars (USD) for April 2016

 Gold Price/ozGold Price/gram
04/01/161,222.5039.30
04/04/161,213.9039.03
04/05/161,221.6039.28
04/06/161,229.6539.53
04/07/161,240.7039.89
04/08/161,240.4039.88
04/11/161,257.9540.44
04/12/161,253.2040.29
04/13/161,240.0039.87
04/14/161,223.6339.34
04/15/161,237.3539.78
04/18/161,231.5539.60
04/19/161,250.5040.20
04/20/161,244.3040.01
04/21/161,248.8540.15
04/22/161,227.5039.47
04/25/161,233.9539.67
04/26/161,242.6039.95
04/27/161,246.5640.08
04/28/161,266.4840.72
04/29/161,279.5041.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite