Bullion Rates > Gold Price History in US Dollars (USD) for May 2016

Gold Price History in US Dollars (USD) for May 2016

 Gold Price/ozGold Price/gram
05/02/161,291.6041.53
05/03/161,286.0041.35
05/04/161,279.5041.14
05/05/161,278.0541.09
05/06/161,288.7041.43
05/09/161,263.8540.63
05/10/161,266.4040.72
05/11/161,277.7041.08
05/12/161,263.5040.62
05/13/161,273.6040.95
05/16/161,273.8640.96
05/17/161,280.0041.15
05/18/161,258.3040.46
05/19/161,254.5040.33
05/20/161,252.3040.26
05/23/161,249.2540.16
05/24/161,227.5039.47
05/25/161,220.5039.24
05/26/161,221.7039.28
05/27/161,212.4038.98
05/30/161,205.5838.76
05/31/161,215.2539.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite