Bullion Rates > Gold Price History in US Dollars (USD) for May 2016

Gold Price History in US Dollars (USD) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 1,291.60 41.526
05/03/16 1,286.00 41.346
05/04/16 1,279.50 41.137
05/05/16 1,278.05 41.090
05/06/16 1,288.70 41.433
05/09/16 1,263.85 40.634
05/10/16 1,266.40 40.716
05/11/16 1,277.70 41.079
05/12/16 1,263.50 40.622
05/13/16 1,273.60 40.947
05/16/16 1,273.86 40.956
05/17/16 1,280.00 41.153
05/18/16 1,258.30 40.455
05/19/16 1,254.50 40.333
05/20/16 1,252.30 40.262
05/23/16 1,249.25 40.164
05/24/16 1,227.50 39.465
05/25/16 1,220.50 39.240
05/26/16 1,221.70 39.279
05/27/16 1,212.40 38.980
05/30/16 1,205.58 38.760
05/31/16 1,215.25 39.071