Bullion Rates > Gold Price History in US Dollars (USD) for June 2016

Gold Price History in US Dollars (USD) for June 2016

 Gold Price/ozGold Price/gram
06/01/161,213.3539.01
06/02/161,209.4038.88
06/03/161,244.5040.01
06/06/161,245.2540.04
06/07/161,243.8539.99
06/08/161,265.5040.69
06/09/161,269.1540.80
06/10/161,274.0540.96
06/13/161,294.5041.62
06/14/161,283.5041.27
06/15/161,284.2041.29
06/16/161,277.4041.07
06/17/161,301.3541.84
06/20/161,290.1541.48
06/21/161,263.9040.64
06/22/161,266.3140.71
06/23/161,255.6540.37
06/24/161,333.7542.88
06/27/161,324.8042.59
06/28/161,317.5042.36
06/29/161,318.9042.40
06/30/161,322.1842.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite