Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for May 2016

Gold Price History in Mauritius Rupees (MUR) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 45,131 1,451.01
05/03/16 45,465 1,461.74
05/04/16 45,131 1,450.99
05/05/16 44,766 1,439.26
05/06/16 45,199 1,453.19
05/09/16 44,341 1,425.59
05/10/16 44,413 1,427.92
05/11/16 44,781 1,439.74
05/12/16 44,284 1,423.76
05/13/16 44,759 1,439.04
05/16/16 44,731 1,438.13
05/17/16 44,840 1,441.64
05/18/16 44,204 1,421.20
05/19/16 44,059 1,416.54
05/20/16 44,306 1,424.47
05/23/16 43,986 1,414.19
05/24/16 43,203 1,389.02
05/25/16 42,676 1,372.06
05/26/16 43,285 1,391.65
05/27/16 42,750 1,374.44
05/30/16 42,498 1,366.33
05/31/16 42,832 1,377.09