Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for December 2016

Gold Price History in Mauritius Rupees (MUR) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 42,041 1,351.64
12/02/16 42,292 1,359.71
12/05/16 42,009 1,350.61
12/06/16 42,058 1,352.19
12/07/16 42,185 1,356.28
12/08/16 42,045 1,351.78
12/09/16 41,622 1,338.17
12/11/16 41,669 1,339.68
12/12/16 41,817 1,344.46
12/13/16 41,604 1,337.59
12/14/16 40,948 1,316.51
12/15/16 40,472 1,301.21
12/16/16 40,855 1,313.53
12/19/16 41,039 1,319.43
12/20/16 40,749 1,310.11
12/21/16 40,674 1,307.69
12/22/16 40,717 1,309.09
12/23/16 40,788 1,311.35
12/26/16 40,757 1,310.35
12/27/16 40,900 1,314.95
12/28/16 41,133 1,322.46
12/29/16 41,716 1,341.19
12/30/16 41,435 1,332.18