Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/1742,602.601,369.71
08/28/1742,918.591,379.86
08/29/1742,685.441,372.37
08/30/1742,596.581,369.51
08/31/1743,297.821,392.06
09/01/1743,757.171,406.83
09/04/1743,977.381,413.91
09/05/1744,261.171,423.03
09/06/1744,026.981,415.50
09/07/1744,799.441,440.34
09/08/1744,514.891,431.19
09/11/1743,868.321,410.40
09/12/1744,220.441,421.72
09/13/1744,122.981,418.59
09/14/1744,490.311,430.40
09/15/1743,923.911,412.19
09/18/1743,697.021,404.89
09/19/1743,800.241,408.21
09/20/1743,445.431,396.80
09/21/1743,194.821,388.75
09/22/1743,449.531,396.93
09/25/1743,982.091,414.06
09/26/1743,483.001,398.01
09/27/1743,235.411,390.05
09/28/1743,828.881,409.13
09/29/1743,494.711,398.39
10/02/1743,252.511,390.60
10/03/1743,333.401,393.20
10/04/1743,421.101,396.02
10/05/1743,089.001,385.34
10/06/1743,631.151,402.77
10/09/1743,684.511,404.49
10/10/1743,911.991,411.80
10/11/1743,952.961,413.12
10/12/1743,989.381,414.29
10/13/1744,435.151,428.62
10/16/1743,880.471,410.79
10/17/1743,648.131,403.32
10/18/1743,587.401,401.37
10/19/1743,977.981,413.92
10/20/1743,532.661,399.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite