Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/1643,634.731,402.89
11/23/1642,554.101,368.15
11/24/1642,371.751,362.28
11/25/1642,557.991,368.27
11/28/1643,080.071,385.06
11/29/1642,867.551,378.22
11/30/1642,314.101,360.43
12/01/1642,040.711,351.64
12/02/1642,291.731,359.71
12/05/1642,008.711,350.61
12/06/1642,057.771,352.19
12/07/1642,184.981,356.28
12/08/1642,044.941,351.78
12/09/1641,621.601,338.17
12/11/1641,668.841,339.68
12/12/1641,817.471,344.46
12/13/1641,603.781,337.59
12/14/1640,948.011,316.51
12/15/1640,472.021,301.21
12/16/1640,855.251,313.53
12/19/1641,038.751,319.43
12/20/1640,748.981,310.11
12/21/1640,673.631,307.69
12/22/1640,717.251,309.09
12/23/1640,787.511,311.35
12/26/1640,756.541,310.35
12/27/1640,899.661,314.95
12/28/1641,133.011,322.46
12/29/1641,715.821,341.19
12/30/1641,435.391,332.18
01/02/1741,467.701,333.22
01/03/1741,648.061,339.02
01/04/1742,021.431,351.02
01/05/1742,500.431,366.42
01/06/1742,307.301,360.21
01/09/1742,555.501,368.19
01/10/1742,842.841,377.43
01/11/1742,910.431,379.60
01/12/1743,017.011,383.03
01/13/1743,038.821,383.73
01/16/1743,229.871,389.87
01/17/1743,648.431,403.33
01/18/1743,157.711,387.55
01/19/1743,190.061,388.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite