Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for the last 90 days

Gold Prices in Mauritius Rupees (MUR) for the last 90 days

 Gold Price/ozGold Price/gram
12/27/1640,899.661,314.95
12/28/1641,133.011,322.46
12/29/1641,715.821,341.19
12/30/1641,435.391,332.18
01/02/1741,467.701,333.22
01/03/1741,648.061,339.02
01/04/1742,021.431,351.02
01/05/1742,500.431,366.42
01/06/1742,307.301,360.21
01/09/1742,555.501,368.19
01/10/1742,842.841,377.43
01/11/1742,910.431,379.60
01/12/1743,017.011,383.03
01/13/1743,038.821,383.73
01/16/1743,229.871,389.87
01/17/1743,648.431,403.33
01/18/1743,157.711,387.55
01/19/1743,190.061,388.59
01/20/1743,336.291,393.29
01/23/1743,621.511,402.46
01/24/1743,192.201,388.66
01/25/1742,816.921,376.60
01/26/1742,335.111,361.11
01/27/1742,456.131,365.00
01/30/1742,516.931,366.95
01/31/1743,023.551,383.24
02/01/1742,931.261,380.27
02/02/1743,231.461,389.92
02/03/1743,423.611,396.10
02/06/1743,889.901,411.09
02/07/1743,855.741,409.99
02/08/1744,125.231,418.66
02/09/1743,610.171,402.10
02/10/1743,811.911,408.59
02/13/1743,476.321,397.80
02/14/1743,589.411,401.43
02/15/1743,796.191,408.08
02/16/1744,065.521,416.74
02/17/1743,799.671,408.19
02/20/1743,900.601,411.44
02/21/1743,917.491,411.98
02/22/1744,000.671,414.65
02/23/1744,375.161,426.69
02/24/1744,598.511,433.88
02/27/1744,379.761,426.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite