Bullion Rates > Gold Price History in Mauritius Rupees (MUR) for November 2016

Gold Price History in Mauritius Rupees (MUR) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 46,392 1,491.54
11/02/16 46,686 1,500.99
11/03/16 46,765 1,503.54
11/04/16 46,759 1,503.32
11/07/16 45,785 1,472.02
11/08/16 45,563 1,464.90
11/09/16 45,483 1,462.32
11/10/16 44,831 1,441.36
11/11/16 43,542 1,399.92
11/14/16 43,778 1,407.50
11/15/16 44,052 1,416.30
11/16/16 43,885 1,410.93
11/17/16 43,525 1,399.36
11/18/16 43,408 1,395.59
11/21/16 43,265 1,390.99
11/22/16 43,635 1,402.89
11/23/16 42,554 1,368.15
11/24/16 42,372 1,362.28
11/25/16 42,558 1,368.27
11/28/16 43,080 1,385.06
11/29/16 42,868 1,378.22
11/30/16 42,314 1,360.43