Bullion Rates > Gold Price History in Hungarian Forints (HUF) for September 2016

Gold Price History in Hungarian Forints (HUF) for September 2016

 Gold Price/ozGold Price/gram
09/01/16363,864.5311,698.52
09/02/16368,634.4011,851.87
09/05/16368,511.5811,847.92
09/06/16371,453.9611,942.52
09/07/16369,358.6711,875.16
09/08/16366,687.3511,789.27
09/09/16365,931.4211,764.97
09/12/16365,650.6011,755.94
09/13/16364,756.9411,727.21
09/14/16364,762.5111,727.39
09/15/16362,268.9211,647.22
09/16/16361,879.1111,634.68
09/19/16362,756.1611,662.88
09/20/16364,312.4311,712.92
09/21/16369,653.5311,884.64
09/22/16366,860.0511,794.82
09/23/16364,498.3511,718.89
09/26/16365,143.0411,739.62
09/27/16364,194.2211,709.12
09/28/16362,599.9011,657.86
09/29/16363,093.3711,673.72
09/30/16359,635.5511,562.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite