Bullion Rates > Gold Price History in Hungarian Forints (HUF) for March 2016

Gold Price History in Hungarian Forints (HUF) for March 2016

 Gold Price/ozGold Price/gram
03/01/16351,049.6211,286.51
03/02/16354,492.0911,397.19
03/03/16359,299.9111,551.76
03/04/16352,267.7211,325.67
03/07/16356,802.7311,471.47
03/08/16354,745.2211,405.32
03/09/16352,212.5811,323.90
03/10/16354,369.1611,393.23
03/11/16346,717.0811,147.21
03/13/16347,589.3911,175.26
03/14/16344,912.0611,089.18
03/15/16344,876.7211,088.04
03/16/16350,198.0711,259.13
03/17/16345,434.6311,105.98
03/18/16345,380.1511,104.23
03/21/16343,851.7311,055.09
03/22/16346,954.3411,154.84
03/23/16340,431.3710,945.12
03/24/16341,732.1610,986.94
03/25/16341,806.1510,989.32
03/28/16341,567.6110,981.65
03/29/16345,313.3111,102.08
03/30/16340,284.1110,940.39
03/31/16339,933.1210,929.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite