Bullion Rates > Gold Price History in Hungarian Forints (HUF) for May 2016

Gold Price History in Hungarian Forints (HUF) for May 2016

 Gold Price/ozGold Price/gram
05/02/16348,264.2111,196.95
05/03/16349,284.4011,229.75
05/04/16348,681.5011,210.37
05/05/16350,463.8611,267.67
05/06/16355,276.6811,422.41
05/09/16350,529.0511,269.77
05/10/16350,479.4211,268.17
05/11/16353,222.9211,356.38
05/12/16350,546.4111,270.33
05/13/16355,322.8011,423.89
05/16/16355,119.5011,417.36
05/17/16356,588.0411,464.57
05/18/16354,783.6211,406.56
05/19/16354,488.6611,397.08
05/20/16351,497.6511,300.91
05/23/16353,545.0411,366.74
05/24/16347,543.7911,173.79
05/25/16343,716.4711,050.74
05/26/16342,684.9911,017.58
05/27/16342,409.7311,008.73
05/30/16339,826.2110,925.67
05/31/16342,646.2111,016.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite