Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/17363,907.5111,699.90
02/28/17363,892.8811,699.43
03/01/17364,187.3611,708.90
03/02/17363,757.4511,695.07
03/03/17358,888.4311,538.53
03/06/17359,085.3311,544.86
03/07/17356,933.5311,475.68
03/08/17356,384.6311,458.03
03/09/17353,906.4511,378.36
03/10/17353,227.6011,356.53
03/13/17352,818.0711,343.36
03/14/17351,704.5111,307.56
03/15/17352,150.5211,321.90
03/16/17352,835.0611,343.91
03/17/17353,189.0611,355.29
03/20/17354,254.4311,389.54
03/21/17355,492.9211,429.36
03/22/17357,339.1011,488.72
03/23/17357,062.3411,479.82
03/24/17357,707.2211,500.55
03/27/17356,603.3311,465.06
03/28/17358,514.7011,526.52
03/29/17360,194.3211,580.52
03/30/17359,279.9411,551.12
03/31/17361,911.1711,635.71
04/03/17362,244.6411,646.44
04/04/17364,460.6011,717.68
04/05/17365,244.5011,742.88
04/06/17365,496.2611,750.98
04/07/17367,174.2111,804.93
04/10/17368,350.7811,842.75
04/11/17374,799.0112,050.07
04/12/17376,913.1512,118.04
04/13/17379,524.1312,201.98
04/14/17378,869.1812,180.93
04/17/17378,338.0912,163.85
04/18/17376,977.7612,120.12
04/19/17374,307.6412,034.27
04/20/17374,753.5012,048.60
04/21/17374,494.6512,040.28
04/24/17365,526.6911,751.96
04/25/17360,514.2811,590.80
04/26/17363,644.8511,691.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite