Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17329,401.0810,590.49
08/28/17333,073.9910,708.58
08/29/17334,550.1910,756.04
08/30/17336,396.8210,815.41
08/31/17339,368.1010,910.94
09/01/17341,472.6010,978.60
09/04/17343,474.5911,042.96
09/05/17344,126.1411,063.91
09/06/17342,844.9411,022.72
09/07/17343,150.8811,032.56
09/08/17343,065.6411,029.82
09/11/17340,362.0910,942.90
09/12/17342,044.0210,996.97
09/13/17342,692.5311,017.82
09/14/17344,430.9411,073.71
09/15/17341,569.4910,981.71
09/18/17338,597.0710,886.15
09/19/17336,900.6410,831.61
09/20/17337,934.7010,864.85
09/21/17335,397.1110,783.27
09/22/17336,350.5410,813.92
09/25/17343,321.7311,038.05
09/26/17341,602.7210,982.78
09/27/17339,322.0510,909.46
09/28/17339,682.4710,921.05
09/29/17337,646.5710,855.59
10/02/17337,715.8010,857.82
10/03/17338,076.0910,869.40
10/04/17338,342.1510,877.95
10/05/17337,692.6410,857.07
10/06/17339,377.1410,911.23
10/09/17341,109.5810,966.93
10/10/17338,926.8310,896.75
10/11/17336,934.4710,832.69
10/12/17337,455.3110,849.44
10/13/17340,029.7310,932.21
10/16/17337,708.1610,857.57
10/17/17336,523.8010,819.49
10/18/17334,701.0010,760.89
10/19/17335,029.3410,771.44
10/20/17334,603.8610,757.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite