Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/16335,338.8310,781.39
12/26/16335,547.2210,788.09
12/27/16336,063.8610,804.70
12/28/16338,746.3810,890.95
12/29/16342,592.8711,014.62
12/30/16338,645.2110,887.70
01/02/17340,403.8310,944.24
01/03/17344,506.4811,076.14
01/04/17341,782.5510,988.56
01/05/17342,834.0811,022.37
01/06/17342,593.5011,014.64
01/09/17343,861.0211,055.39
01/10/17347,909.6511,185.55
01/11/17346,814.2411,150.34
01/12/17346,408.5111,137.29
01/13/17345,879.6311,120.29
01/16/17349,445.0811,234.92
01/17/17349,213.1711,227.46
01/18/17348,637.4511,208.95
01/19/17348,840.4311,215.48
01/20/17349,752.6211,244.81
01/23/17351,224.8411,292.14
01/24/17349,995.5911,252.62
01/25/17346,454.7111,138.78
01/26/17346,077.0811,126.64
01/27/17346,651.5311,145.11
01/30/17346,802.2211,149.95
01/31/17347,621.0111,176.28
02/01/17347,782.3411,181.46
02/02/17349,417.2811,234.03
02/03/17350,519.6911,269.47
02/06/17356,223.9411,452.87
02/07/17356,872.2211,473.71
02/08/17358,693.0311,532.25
02/09/17355,485.5711,429.13
02/10/17357,443.4911,492.07
02/13/17356,616.2111,465.48
02/14/17357,843.3011,504.93
02/15/17358,571.3711,528.34
02/16/17357,207.9511,484.50
02/17/17358,638.2111,530.49
02/20/17359,290.6511,551.46
02/21/17361,006.0411,606.61
02/22/17361,071.9411,608.73
02/23/17364,594.1611,721.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite