Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
10/04/16347,844.7511,183.47
10/05/16343,733.8011,051.30
10/06/16342,316.2611,005.72
10/07/16341,874.5610,991.52
10/10/16342,123.6910,999.53
10/11/16345,574.9611,110.49
10/12/16348,500.3511,204.55
10/13/16348,042.1811,189.82
10/14/16348,791.5011,213.91
10/17/16350,315.5911,262.91
10/18/16353,508.4511,365.56
10/19/16355,005.2211,413.68
10/20/16355,396.8411,426.27
10/21/16359,160.9911,547.29
10/24/16358,706.5811,532.68
10/25/16361,579.6111,625.05
10/26/16358,778.2811,534.99
10/27/16360,033.8511,575.36
10/28/16362,076.4411,641.03
10/31/16357,101.2511,481.07
11/01/16359,880.2311,570.42
11/02/16360,371.8211,586.22
11/03/16359,851.1711,569.48
11/04/16358,215.1111,516.88
11/07/16354,367.3511,393.17
11/08/16353,398.3011,362.02
11/09/16357,955.8011,508.55
11/10/16356,051.2611,447.31
11/11/16349,360.4711,232.20
11/14/16353,248.9811,357.22
11/15/16355,016.5911,414.05
11/16/16354,827.6611,407.97
11/17/16354,825.1111,407.89
11/18/16353,224.0511,356.42
11/21/16352,644.9011,337.80
11/22/16352,203.4111,323.60
11/23/16349,387.8311,233.08
11/24/16348,357.6711,199.96
11/25/16346,513.5111,140.67
11/28/16349,882.8711,249.00
11/29/16347,770.8311,181.09
11/30/16346,394.3111,136.84
12/01/16345,702.0411,114.58
12/02/16345,824.5511,118.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite