Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/17346,077.0811,126.64
01/27/17346,651.5311,145.11
01/30/17346,802.2211,149.95
01/31/17347,621.0111,176.28
02/01/17347,782.3411,181.46
02/02/17349,417.2811,234.03
02/03/17350,519.6911,269.47
02/06/17356,223.9411,452.87
02/07/17356,872.2211,473.71
02/08/17358,693.0311,532.25
02/09/17355,485.5711,429.13
02/10/17357,443.4911,492.07
02/13/17356,616.2111,465.48
02/14/17357,843.3011,504.93
02/15/17358,571.3711,528.34
02/16/17357,207.9511,484.50
02/17/17358,638.2111,530.49
02/20/17359,290.6511,551.46
02/21/17361,006.0411,606.61
02/22/17361,071.9411,608.73
02/23/17364,594.1611,721.97
02/24/17367,252.3711,807.44
02/27/17363,907.5111,699.90
02/28/17363,892.8811,699.43
03/01/17364,187.3611,708.90
03/02/17363,757.4511,695.07
03/03/17358,888.4311,538.53
03/06/17359,085.3311,544.86
03/07/17356,933.5311,475.68
03/08/17356,384.6311,458.03
03/09/17353,906.4511,378.36
03/10/17353,227.6011,356.53
03/13/17352,818.0711,343.36
03/14/17351,704.5111,307.56
03/15/17352,150.5211,321.90
03/16/17352,835.0611,343.91
03/17/17353,189.0611,355.29
03/20/17354,254.4311,389.54
03/21/17355,492.9211,429.36
03/22/17357,339.1011,488.72
03/23/17357,062.3411,479.82
03/24/17357,707.2211,500.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite