Bullion Rates > Gold Price History in Hungarian Forints (HUF) for the last 90 days

Gold Prices in Hungarian Forints (HUF) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/16346,513.5111,140.67
11/28/16349,882.8711,249.00
11/29/16347,770.8311,181.09
11/30/16346,394.3111,136.84
12/01/16345,702.0411,114.58
12/02/16345,824.5511,118.52
12/05/16341,352.9710,974.75
12/06/16341,421.4310,976.95
12/07/16341,985.0410,995.07
12/08/16346,811.6611,150.25
12/09/16345,265.4011,100.54
12/11/16345,121.8211,095.92
12/12/16343,792.8511,053.20
12/13/16342,456.8611,010.24
12/14/16340,804.6610,957.12
12/15/16338,421.9510,880.52
12/16/16339,286.5810,908.32
12/19/16340,979.4110,962.74
12/20/16338,802.8410,892.76
12/21/16336,718.6410,825.76
12/22/16335,901.3610,799.48
12/23/16335,338.8310,781.39
12/26/16335,547.2210,788.09
12/27/16336,063.8610,804.70
12/28/16338,746.3810,890.95
12/29/16342,592.8711,014.62
12/30/16338,645.2110,887.70
01/02/17340,403.8310,944.24
01/03/17344,506.4811,076.14
01/04/17341,782.5510,988.56
01/05/17342,834.0811,022.37
01/06/17342,593.5011,014.64
01/09/17343,861.0211,055.39
01/10/17347,909.6511,185.55
01/11/17346,814.2411,150.34
01/12/17346,408.5111,137.29
01/13/17345,879.6311,120.29
01/16/17349,445.0811,234.92
01/17/17349,213.1711,227.46
01/18/17348,637.4511,208.95
01/19/17348,840.4311,215.48
01/20/17349,752.6211,244.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite