Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2016

Gold Price History in Australian Dollars (AUD) for September 2016

 Gold Price/ozGold Price/gram
09/01/161,741.8256.00
09/02/161,749.4056.24
09/05/161,747.7956.19
09/06/161,756.9756.49
09/07/161,753.4556.37
09/08/161,750.6556.28
09/09/161,761.5956.64
09/12/161,755.2256.43
09/13/161,767.3356.82
09/14/161,769.8956.90
09/15/161,748.6256.22
09/16/161,751.5256.31
09/19/161,742.3956.02
09/20/161,741.0155.97
09/21/161,758.4856.54
09/22/161,757.3456.50
09/23/161,754.5656.41
09/26/161,751.9456.33
09/27/161,731.4855.67
09/28/161,718.6655.26
09/29/161,729.6955.61
09/30/161,713.1255.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite