Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2016

Gold Price History in Australian Dollars (AUD) for March 2016

 Gold Price/ozGold Price/gram
03/01/161,715.8555.17
03/02/161,702.2954.73
03/03/161,727.6755.55
03/04/161,690.5954.35
03/07/161,698.0054.59
03/08/161,696.5354.54
03/09/161,676.7453.91
03/10/161,710.2354.99
03/11/161,646.7352.94
03/13/161,657.3253.28
03/14/161,645.0252.89
03/15/161,652.5653.13
03/16/161,670.7853.72
03/17/161,648.3753.00
03/18/161,651.3853.09
03/21/161,641.1752.76
03/22/161,638.9952.69
03/23/161,612.9751.86
03/24/161,616.8551.98
03/25/161,620.0452.09
03/28/161,619.7952.08
03/29/161,629.3952.39
03/30/161,597.1351.35
03/31/161,608.2151.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite