Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/161,593.2151.22
11/29/161,587.9751.05
11/30/161,588.4051.07
12/01/161,579.6350.79
12/02/161,578.2350.74
12/05/161,566.8650.38
12/06/161,568.3550.42
12/07/161,568.5850.43
12/08/161,570.5050.49
12/09/161,553.9649.96
12/11/161,554.9349.99
12/12/161,551.7649.89
12/13/161,545.6549.69
12/14/161,544.6849.66
12/15/161,532.2849.26
12/16/161,552.1849.90
12/19/161,571.5050.52
12/20/161,558.3250.10
12/21/161,563.1850.26
12/22/161,564.5250.30
12/23/161,579.8950.79
12/26/161,578.6350.75
12/27/161,584.8650.95
12/28/161,589.2151.09
12/29/161,603.8351.56
12/30/161,599.3551.42
01/02/171,601.0051.47
01/03/171,604.8751.60
01/04/171,597.9651.38
01/05/171,607.4051.68
01/06/171,605.3851.61
01/09/171,605.0151.60
01/10/171,612.4651.84
01/11/171,601.6951.50
01/12/171,597.0951.35
01/13/171,597.0951.35
01/16/171,610.5351.78
01/17/171,609.6751.75
01/18/171,603.4251.55
01/19/171,594.3051.26
01/20/171,600.4551.46
01/23/171,603.3451.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite