Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/171,693.1254.44
05/01/171,669.9553.69
05/02/171,668.0553.63
05/03/171,668.0153.63
05/04/171,656.7353.27
05/05/171,654.1953.18
05/08/171,660.8153.40
05/09/171,662.6853.46
05/10/171,657.3153.28
05/11/171,660.1753.38
05/12/171,663.3653.48
05/15/171,660.1753.38
05/16/171,665.2853.54
05/17/171,695.0154.50
05/18/171,681.0654.05
05/19/171,682.9454.11
05/22/171,686.3454.22
05/23/171,673.1253.79
05/24/171,677.5153.93
05/25/171,684.3954.15
05/26/171,701.0854.69
05/29/171,703.3554.76
05/30/171,692.6154.42
05/31/171,707.9254.91
06/01/171,715.6855.16
06/02/171,719.1155.27
06/05/171,710.2254.98
06/06/171,723.3755.41
06/07/171,704.7354.81
06/08/171,696.9554.56
06/09/171,682.1654.08
06/12/171,678.3553.96
06/13/171,679.3853.99
06/14/171,662.4853.45
06/15/171,654.3953.19
06/16/171,645.0452.89
06/19/171,636.3752.61
06/20/171,640.3252.74
06/21/171,650.1853.05
06/22/171,658.4153.32
06/23/171,661.0353.40
06/26/171,640.9452.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite