Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/171,661.0353.40
06/26/171,640.9452.76
06/27/171,644.7352.88
06/28/171,635.1152.57
06/29/171,621.3752.13
06/30/171,614.7751.92
07/03/171,594.4751.26
07/04/171,609.4851.75
07/05/171,613.3751.87
07/06/171,615.5851.94
07/07/171,595.8451.31
07/10/171,596.3851.32
07/11/171,594.1951.25
07/12/171,588.6251.08
07/13/171,575.0250.64
07/14/171,569.2350.45
07/17/171,583.2550.90
07/18/171,569.6650.47
07/19/171,560.1550.16
07/20/171,564.3550.29
07/21/171,585.2750.97
07/24/171,584.3050.94
07/25/171,573.6250.59
07/26/171,573.9850.60
07/27/171,580.6650.82
07/28/171,588.9051.08
07/31/171,586.6851.01
08/01/171,592.3951.20
08/02/171,589.8451.11
08/03/171,595.7351.30
08/04/171,587.2251.03
08/07/171,589.4851.10
08/08/171,593.2851.23
08/09/171,619.8252.08
08/10/171,635.2052.57
08/11/171,633.3652.51
08/14/171,632.9552.50
08/15/171,626.0452.28
08/16/171,617.9752.02
08/17/171,633.0852.50
08/18/171,619.8852.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite