Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
10/04/161,665.9253.56
10/05/161,658.6853.33
10/06/161,655.2553.22
10/07/161,658.3353.32
10/10/161,647.2152.96
10/11/161,662.6653.46
10/12/161,659.2253.35
10/13/161,665.5053.55
10/14/161,642.3752.80
10/17/161,645.1152.89
10/18/161,649.3053.03
10/19/161,644.3852.87
10/20/161,656.7953.27
10/21/161,664.8653.53
10/24/161,663.7053.49
10/25/161,667.0153.60
10/26/161,656.1153.25
10/27/161,670.7353.72
10/28/161,690.1654.34
10/31/161,670.0553.69
11/01/161,686.9154.24
11/02/161,694.0254.46
11/03/161,695.7654.52
11/04/161,699.6654.65
11/07/161,660.3953.38
11/08/161,645.5452.91
11/09/161,670.3053.70
11/10/161,654.6253.20
11/11/161,623.3652.19
11/14/161,616.1551.96
11/15/161,626.7452.30
11/16/161,633.4152.52
11/17/161,640.5352.74
11/18/161,646.7052.94
11/21/161,647.0652.95
11/22/161,637.8852.66
11/23/161,607.5851.69
11/24/161,598.2851.39
11/25/161,589.9651.12
11/28/161,593.2151.22
11/29/161,587.9751.05
11/30/161,588.4051.07
12/01/161,579.6350.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite