Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/171,628.2052.35
08/28/171,652.7953.14
08/29/171,647.5352.97
08/30/171,655.5853.23
08/31/171,663.9653.50
09/01/171,662.3253.44
09/04/171,679.7954.01
09/05/171,675.2353.86
09/06/171,667.0653.60
09/07/171,677.1953.92
09/08/171,671.1353.73
09/11/171,653.0453.15
09/12/171,661.0653.40
09/13/171,657.1153.28
09/14/171,662.0853.44
09/15/171,648.8553.01
09/18/171,642.8852.82
09/19/171,637.1252.63
09/20/171,619.3452.06
09/21/171,627.9952.34
09/22/171,630.2152.41
09/25/171,651.6753.10
09/26/171,640.4552.74
09/27/171,631.9452.47
09/28/171,639.2352.70
09/29/171,633.4152.52
10/02/171,620.1852.09
10/03/171,622.7552.17
10/04/171,621.8152.14
10/05/171,626.9552.31
10/06/171,642.0452.79
10/09/171,656.2353.25
10/10/171,655.2753.22
10/11/171,658.5853.32
10/12/171,654.1853.18
10/13/171,654.1153.18
10/16/171,648.5453.00
10/17/171,638.2252.67
10/18/171,632.4852.49
10/19/171,637.3252.64
10/20/171,638.6952.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite