Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/171,632.3752.48
02/28/171,631.8752.47
03/01/171,627.3852.32
03/02/171,629.3052.38
03/03/171,625.1552.25
03/06/171,617.2352.00
03/07/171,602.3751.52
03/08/171,605.4351.62
03/09/171,600.9951.47
03/10/171,596.7151.34
03/13/171,590.4551.13
03/14/171,586.2351.00
03/15/171,582.7850.89
03/16/171,597.2751.35
03/17/171,595.0551.28
03/20/171,596.2551.32
03/21/171,620.0452.09
03/22/171,628.6552.36
03/23/171,633.4052.51
03/24/171,632.2752.48
03/27/171,647.4652.97
03/28/171,639.3852.71
03/29/171,633.1952.51
03/30/171,626.5752.30
03/31/171,637.4652.65
04/03/171,647.9052.98
04/04/171,660.5853.39
04/05/171,658.2653.31
04/06/171,659.7453.36
04/07/171,672.1553.76
04/10/171,672.1253.76
04/11/171,699.9554.65
04/12/171,707.0654.88
04/13/171,701.2254.70
04/14/171,696.8354.55
04/17/171,692.4254.41
04/18/171,706.1554.85
04/19/171,707.1954.89
04/20/171,702.6654.74
04/21/171,702.7354.74
04/24/171,685.3854.19
04/25/171,677.1953.92
04/26/171,697.7854.59
04/27/171,693.0654.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite