Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
12/21/161,563.1850.26
12/22/161,564.5250.30
12/23/161,579.8950.79
12/26/161,578.6350.75
12/27/161,584.8650.95
12/28/161,589.2151.09
12/29/161,603.8351.56
12/30/161,599.3551.42
01/02/171,601.0051.47
01/03/171,604.8751.60
01/04/171,597.9651.38
01/05/171,607.4051.68
01/06/171,605.3851.61
01/09/171,605.0151.60
01/10/171,612.4651.84
01/11/171,601.6951.50
01/12/171,597.0951.35
01/13/171,597.0951.35
01/16/171,610.5351.78
01/17/171,609.6751.75
01/18/171,603.4251.55
01/19/171,594.3051.26
01/20/171,600.4551.46
01/23/171,603.3451.55
01/24/171,594.3051.26
01/25/171,584.7050.95
01/26/171,578.2550.74
01/27/171,577.8150.73
01/30/171,581.7850.86
01/31/171,597.1151.35
02/01/171,595.9651.31
02/02/171,587.3351.03
02/03/171,586.4151.00
02/06/171,613.5451.88
02/07/171,617.2352.00
02/08/171,625.9452.28
02/09/171,611.9451.83
02/10/171,607.9751.70
02/13/171,604.3551.58
02/14/171,601.3951.49
02/15/171,599.5651.43
02/16/171,611.1751.80
02/17/171,611.7151.82
02/20/171,611.4251.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite