Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2015

Gold Price History in Australian Dollars (AUD) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 1,459.50 46.924
12/02/15 1,443.23 46.401
12/03/15 1,448.93 46.584
12/04/15 1,480.89 47.612
12/07/15 1,475.22 47.430
12/08/15 1,488.44 47.854
12/09/15 1,484.73 47.735
12/10/15 1,475.15 47.427
12/11/15 1,494.40 48.046
12/14/15 1,463.27 47.045
12/15/15 1,470.56 47.280
12/16/15 1,470.73 47.285
12/17/15 1,472.82 47.352
12/18/15 1,486.07 47.778
12/21/15 1,500.56 48.244
12/22/15 1,483.17 47.685
12/23/15 1,479.13 47.555
12/24/15 1,480.20 47.590
12/25/15 1,475.66 47.443
12/28/15 1,469.60 47.249
12/29/15 1,466.09 47.136
12/30/15 1,459.51 46.924
12/31/15 1,451.35 46.662