Bullion Rates > Silver Price History in South African Rands (ZAR) for April 2025

Silver Price History in South African Rands (ZAR) for April 2025

  Silver Price/oz Silver Price/gram
04/01/25 622.75 20.022
04/02/25 643.93 20.703
04/03/25 596.88 19.190
04/04/25 566.18 18.203
04/07/25 590.66 18.990
04/08/25 588.10 18.908
04/09/25 599.45 19.273
04/10/25 605.53 19.468
04/11/25 617.11 19.841
04/14/25 611.29 19.654
04/15/25 615.29 19.782
04/16/25 617.52 19.854
04/17/25 611.95 19.675
04/18/25 611.95 19.675
04/21/25 613.06 19.710
04/22/25 603.91 19.416
04/23/25 626.22 20.133
04/24/25 631.05 20.289
04/25/25 618.58 19.888
04/28/25 615.79 19.798
04/29/25 610.74 19.636
04/30/25 606.22 19.491