Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/19209.836.7463
04/18/19211.066.7857
04/19/19210.366.7634
04/22/19212.536.8331
04/23/19211.616.8035
04/24/19215.436.9263
04/25/19215.456.9268
04/26/19217.106.9800
04/29/19213.656.8689
04/30/19213.846.8752
05/01/19212.386.8283
05/02/19212.776.8407
05/03/19214.556.8979
05/06/19216.286.9535
05/07/19215.406.9251
05/08/19213.766.8727
05/09/19211.876.8119
05/10/19209.306.7290
05/13/19211.876.8118
05/14/19210.866.7795
05/15/19210.646.7723
05/16/19208.256.6952
05/17/19207.686.6770
05/20/19207.026.6558
05/21/19208.216.6941
05/22/19208.026.6879
05/23/19211.266.7920
05/24/19210.076.7539
05/27/19210.936.7816
05/28/19211.396.7964
05/29/19211.476.7991
05/30/19214.016.8805
05/31/19212.356.8271
06/03/19213.716.8711
06/04/19217.777.0015
06/05/19220.237.0806
06/06/19223.737.1932
06/07/19224.657.2225
06/10/19217.877.0048
06/11/19216.256.9526
06/12/19219.717.0637
06/13/19222.197.1436
06/14/19219.647.0616

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite