Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/21/17225.617.25
09/22/17225.147.24
09/25/17229.187.37
09/26/17224.287.21
09/27/17227.777.32
09/28/17227.857.33
09/29/17225.657.25
10/02/17225.467.25
10/03/17227.177.30
10/04/17225.597.25
10/05/17227.097.30
10/06/17230.777.42
10/09/17234.087.53
10/10/17234.567.54
10/11/17232.297.47
10/12/17232.107.46
10/13/17230.877.42
10/16/17229.557.38
10/17/17228.197.34
10/18/17230.947.43
10/19/17233.067.49
10/20/17232.437.47
10/23/17234.267.53
10/24/17233.457.51
10/25/17238.627.67
10/26/17239.197.69
10/27/17237.967.65
10/30/17237.177.63
10/31/17236.207.59
11/01/17241.497.76
11/02/17239.307.69
11/03/17239.667.71
11/06/17243.057.81
11/07/17241.197.75
11/08/17241.127.75
11/09/17241.987.78
11/10/17242.947.81
11/13/17246.747.93
11/14/17244.667.87
11/15/17244.717.87
11/16/17241.997.78
11/17/17242.067.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite