Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/21/19220.177.0785
06/24/19221.787.1303
06/25/19220.477.0882
06/26/19217.056.9784
06/27/19216.506.9607
06/28/19215.666.9336
07/01/19214.106.8834
07/02/19216.116.9482
07/03/19215.206.9190
07/04/19214.796.9056
07/05/19212.816.8419
07/07/19213.136.8522
07/08/19213.196.8543
07/09/19214.336.8910
07/10/19213.216.8547
07/11/19211.166.7891
07/12/19212.516.8324
07/14/19212.886.8443
07/15/19213.876.8762
07/16/19217.006.9767
07/17/19223.687.1913
07/18/19226.187.2719
07/19/19225.747.2576
07/21/19225.657.2548
07/22/19226.897.2946
07/23/19228.317.3403
07/24/19230.577.4130
07/25/19231.337.4375
07/26/19234.347.5343
07/28/19233.627.5110
07/29/19233.117.4946
07/30/19235.437.5694
07/31/19233.237.4985
08/01/19239.237.6914
08/02/19239.667.7051
08/04/19239.297.6934
08/05/19244.997.8767
08/06/19245.797.9023
08/07/19257.978.2940
08/08/19254.798.1917
08/09/19258.878.3228
08/11/19258.668.3161
08/12/19261.358.4025
08/13/19256.778.2554
08/14/19265.518.5365
08/15/19263.508.4717
08/16/19261.948.4215
08/18/19261.938.4211

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite