Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
11/25/19249.458.0201
11/26/19252.758.1261
11/27/19250.248.0453
11/28/19249.498.0213
11/29/19249.608.0248
12/01/19249.468.0204
12/02/19246.047.9102
12/03/19251.308.0793
12/04/19246.127.9128
12/05/19248.397.9860
12/06/19242.387.7926
12/08/19242.327.7907
12/09/19243.707.8352
12/10/19246.467.9238
12/11/19247.557.9589
12/12/19244.987.8762
12/13/19246.137.9132
12/15/19246.197.9152
12/16/19244.977.8760
12/17/19244.937.8747
12/18/19243.407.8255
12/19/19242.797.8060
12/20/19245.487.8924
12/22/19245.467.8916
12/23/19247.797.9666
12/24/19251.528.0866
12/25/19251.448.0841
12/26/19252.948.1323
12/27/19249.238.0129
12/29/19249.728.0288
12/30/19253.008.1341
12/31/19249.838.0321
01/01/20250.228.0446
01/02/20254.008.1662
01/03/20258.078.2973
01/05/20258.648.3154
01/06/20258.078.2971
01/07/20262.988.4550
01/08/20256.468.2453
01/09/20254.538.1832
01/10/20260.118.3627
01/12/20259.718.3498
01/13/20258.658.3159
01/14/20256.408.2435
01/15/20258.958.3253
01/16/20258.678.3163
01/17/20260.758.3834
01/19/20260.538.3763
01/20/20262.128.4272
01/21/20258.078.2972
01/22/20255.658.2193

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite