Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/20384.4012.359
12/29/20385.3312.389
12/30/20389.2512.515
12/31/20387.6112.462
01/01/21389.9512.537
01/04/21401.3212.903
01/05/21413.2213.285
01/06/21411.1613.219
01/07/21419.1613.476
01/08/21388.9112.504
01/11/21387.0212.443
01/12/21388.9612.505
01/13/21384.4912.362
01/14/21384.8612.374
01/15/21376.9312.119
01/18/21378.9212.183
01/19/21377.6912.143
01/20/21385.5812.397
01/21/21388.1512.479
01/22/21385.8112.404
01/25/21385.7112.401
01/26/21383.9612.345
01/27/21385.6812.400
01/28/21402.8212.951
01/29/21410.0513.183
02/01/21436.9914.049
02/02/21399.0612.830
02/03/21401.9212.922
02/04/21394.9612.698
02/05/21399.6912.850
02/08/21405.6313.041
02/09/21401.4112.906
02/10/21398.3012.806
02/11/21394.6012.687
02/12/21398.0012.796
02/15/21398.9612.827
02/16/21400.0112.861
02/17/21400.9912.892
02/18/21394.3412.678
02/19/21400.7412.884
02/22/21412.6913.268
02/23/21402.1112.928
02/24/21405.6713.043
02/25/21411.1013.217
02/26/21403.1812.963

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite