Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/16/19261.948.4215
08/18/19261.938.4211
08/19/19260.918.3885
08/20/19263.708.4780
08/21/19260.158.3639
08/22/19260.078.3616
08/23/19265.968.5507
08/25/19267.608.6037
08/26/19269.908.6774
08/27/19278.958.9685
08/28/19282.929.0960
08/29/19279.878.9980
08/30/19278.928.9674
09/01/19279.778.9949
09/02/19281.599.0535
09/03/19290.659.3445
09/04/19290.109.3270
09/05/19277.678.9274
09/06/19268.968.6472
09/08/19269.058.6503
09/09/19265.898.5485
09/10/19263.678.4772
09/11/19266.268.5606
09/12/19264.398.5004
09/13/19254.468.1811
09/16/19261.918.4205
09/17/19264.918.5172
09/18/19261.118.3948
09/19/19263.618.4752
09/20/19268.368.6281
09/22/19268.698.6385
09/23/19277.798.9311
09/24/19276.718.8964
09/25/19268.508.6325
09/26/19268.018.6169
09/27/19265.308.5295
09/29/19265.388.5323
09/30/19257.718.2856
10/01/19264.238.4952
10/02/19268.488.6318
10/03/19265.988.5514
10/04/19264.228.4950
10/06/19264.738.5114
10/07/19264.758.5118
10/08/19270.928.7104
10/09/19269.238.6560
10/10/19263.048.4570
10/11/19259.388.3391
10/13/19259.298.3365

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite