Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/20330.7110.633
07/21/20349.6611.242
07/22/20379.5912.204
07/23/20375.1112.060
07/24/20379.0412.186
07/26/20380.1812.223
07/27/20403.2812.966
07/28/20402.3712.936
07/29/20401.7612.917
07/30/20394.1512.672
07/31/20416.4313.389
08/02/20415.6913.365
08/03/20418.3513.450
08/04/20451.1114.504
08/05/20467.4515.029
08/06/20503.7416.195
08/07/20499.1516.048
08/09/20499.0616.045
08/10/20515.7916.583
08/11/20434.7313.977
08/12/20445.6914.329
08/13/20478.6315.388
08/14/20459.1914.763
08/16/20459.3414.768
08/17/20481.1115.468
08/18/20479.1915.406
08/19/20459.7514.781
08/20/20469.9315.109
08/21/20458.4014.738
08/23/20457.8614.721
08/24/20451.1814.506
08/25/20446.4114.352
08/26/20463.4314.900
08/27/20460.3614.801
08/28/20456.3814.673
08/30/20456.3614.672
08/31/20476.6215.324
09/01/20469.9615.109
09/02/20461.2914.831
09/03/20445.1414.311
09/04/20445.8214.333
09/06/20445.9514.337
09/07/20449.1514.440
09/08/20452.3814.544
09/09/20449.2414.443
09/10/20454.5014.613
09/11/20448.0914.407
09/13/20448.0014.403
09/14/20451.8114.526
09/15/20445.6214.327
09/16/20442.1714.216
09/17/20437.3914.062

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite