Bullion Rates > Silver Price History in South African Rands (ZAR) for April 2020

Silver Price History in South African Rands (ZAR) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 255.46 8.2133
04/02/20 267.46 8.5989
04/03/20 274.32 8.8196
04/05/20 277.72 8.9289
04/06/20 283.80 9.1244
04/07/20 273.49 8.7929
04/08/20 273.00 8.7771
04/09/20 277.54 8.9230
04/10/20 276.47 8.8887
04/12/20 276.96 8.9046
04/13/20 279.57 8.9885
04/14/20 286.96 9.2260
04/15/20 287.77 9.2521
04/16/20 289.15 9.2964
04/17/20 285.93 9.1928
04/20/20 286.55 9.2129
04/21/20 282.58 9.0851
04/22/20 286.22 9.2021
04/23/20 291.36 9.3675
04/24/20 290.39 9.3363
04/26/20 290.13 9.3278
04/27/20 284.94 9.1610
04/28/20 281.68 9.0561
04/29/20 277.44 8.9199
04/30/20 277.63 8.9259