Bullion Rates > Silver Price History in South African Rands (ZAR) for March 2019

Silver Price History in South African Rands (ZAR) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 216.42 6.9580
03/04/19 214.34 6.8911
03/05/19 214.67 6.9019
03/06/19 215.28 6.9214
03/07/19 218.30 7.0187
03/08/19 221.52 7.1220
03/11/19 219.28 7.0499
03/12/19 221.74 7.1292
03/13/19 222.87 7.1655
03/14/19 220.64 7.0937
03/15/19 220.44 7.0872
03/18/19 221.54 7.1228
03/19/19 223.02 7.1703
03/20/19 220.82 7.0996
03/21/19 219.78 7.0661
03/22/19 223.71 7.1926
03/25/19 222.39 7.1499
03/26/19 222.69 7.1596
03/27/19 223.30 7.1794
03/28/19 219.64 7.0615
03/29/19 219.47 7.0561