Bullion Rates > Silver Price History in CFP Francs (XPF) for May 2020

Silver Price History in CFP Francs (XPF) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 1,610.30 51.772
05/03/20 1,621.33 52.127
05/04/20 1,624.63 52.233
05/05/20 1,645.55 52.906
05/06/20 1,647.23 52.960
05/07/20 1,680.25 54.021
05/08/20 1,685.23 54.181
05/11/20 1,705.93 54.847
05/12/20 1,699.69 54.646
05/13/20 1,720.09 55.302
05/14/20 1,753.37 56.372
05/15/20 1,833.21 58.939
05/17/20 1,865.58 59.980
05/18/20 1,869.50 60.106
05/19/20 1,899.42 61.068
05/20/20 1,900.61 61.106
05/21/20 1,860.39 59.813
05/22/20 1,884.04 60.573
05/24/20 1,877.43 60.361
05/25/20 1,872.07 60.188
05/26/20 1,864.50 59.945
05/27/20 1,868.81 60.084
05/28/20 1,877.32 60.357
05/29/20 1,919.19 61.703
05/31/20 1,939.76 62.365