Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
12/22/191,858.2859.745
12/23/191,875.0060.283
12/24/191,909.3961.388
12/25/191,912.6961.495
12/26/191,932.0262.116
12/27/191,895.6060.945
12/29/191,905.2661.256
12/30/191,908.8861.372
12/31/191,897.9561.020
01/01/201,906.4261.293
01/02/201,923.7961.851
01/03/201,928.8362.013
01/05/201,937.8462.303
01/06/201,933.3962.160
01/07/201,966.7563.233
01/08/201,942.4662.452
01/09/201,922.5861.812
01/10/201,941.6562.425
01/12/201,942.2562.445
01/13/201,924.7761.883
01/14/201,908.2861.353
01/15/201,925.3561.901
01/16/201,921.5861.780
01/17/201,938.6862.330
01/19/201,934.5962.199
01/20/201,942.1662.442
01/21/201,914.6561.558
01/22/201,917.4861.649
01/23/201,920.1261.733
01/24/201,958.3962.964
01/26/201,967.4763.256
01/27/201,958.6262.971
01/28/201,890.8660.792
01/29/201,902.5461.168
01/30/201,927.6161.974
01/31/201,939.9262.370
02/02/201,946.8262.592
02/03/201,905.4561.262
02/04/201,900.1361.091
02/05/201,909.7061.398
02/06/201,935.3362.222
02/07/201,928.9162.016
02/09/201,933.4262.161
02/10/201,941.5462.422
02/11/201,927.6261.974
02/12/201,917.3861.645
02/13/201,941.1362.409
02/14/201,954.5462.840
02/16/201,957.8862.947
02/17/201,957.2062.926
02/18/202,007.3864.539
02/19/202,033.4865.378
02/20/202,030.2665.274

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite