Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/191,585.6750.980
04/18/191,594.9151.278
04/19/191,589.7451.111
04/22/191,591.1651.157
04/23/191,576.2850.679
04/24/191,596.3051.322
04/25/191,602.5151.522
04/26/191,615.2151.930
04/29/191,592.0051.184
04/30/191,590.6651.141
05/01/191,565.7950.341
05/02/191,563.7550.276
05/03/191,592.7251.207
05/06/191,591.2351.159
05/07/191,591.3051.162
05/08/191,583.5550.912
05/09/191,572.1450.546
05/10/191,570.2050.483
05/13/191,571.3550.520
05/14/191,576.3550.681
05/15/191,578.0950.737
05/16/191,556.2050.033
05/17/191,539.6649.501
05/20/191,537.6749.437
05/21/191,546.2549.713
05/22/191,547.9849.769
05/23/191,558.0850.093
05/24/191,551.9349.896
05/27/191,556.7650.051
05/28/191,535.2849.360
05/29/191,547.0649.739
05/30/191,557.7850.084
05/31/191,557.6650.080
06/03/191,569.9350.474
06/04/191,572.7150.564
06/05/191,575.0050.637
06/06/191,577.2750.710
06/07/191,581.4450.844
06/10/191,550.7949.859
06/11/191,552.9549.929
06/12/191,561.3550.199
06/13/191,582.0650.864
06/14/191,578.1050.737

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite