Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
04/06/201,659.2053.344
04/07/201,645.2652.896
04/08/201,643.0252.824
04/09/201,678.5753.967
04/10/201,682.7554.102
04/12/201,683.2954.119
04/13/201,689.0654.305
04/14/201,710.7155.001
04/15/201,691.5254.384
04/16/201,705.3654.829
04/17/201,665.9553.561
04/20/201,680.0654.015
04/21/201,635.6452.587
04/22/201,665.2853.540
04/23/201,687.1754.244
04/24/201,679.5854.000
04/26/201,629.7952.399
04/27/201,674.1353.825
04/28/201,670.6353.712
04/29/201,679.4753.996
04/30/201,627.4552.324
05/01/201,633.4652.517
05/03/201,631.9452.468
05/04/201,616.5551.973
05/05/201,644.1652.861
05/06/201,641.2152.766
05/07/201,689.9254.332
05/08/201,701.7654.713
05/11/201,711.1855.016
05/12/201,698.4254.606
05/13/201,717.1055.206
05/14/201,751.6756.317
05/15/201,833.6758.954
05/17/201,839.0959.128
05/18/201,852.4559.558
05/19/201,893.6860.883
05/20/201,906.1761.285
05/21/201,864.1859.935
05/22/201,884.0260.573
05/24/201,893.9160.890
05/25/201,876.6160.335
05/26/201,861.1459.837
05/27/201,871.6860.176
05/28/201,871.8260.180
05/29/201,919.3161.707
05/31/201,931.7962.109
06/01/201,960.8163.042
06/02/201,929.8062.044
06/03/201,873.5460.236
06/04/201,863.2059.903

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite