Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
08/03/202,466.6779.305
08/04/202,623.2684.340
08/05/202,711.0887.163
08/06/202,902.8893.330
08/07/202,864.0792.082
08/09/202,885.6792.777
08/10/202,958.6795.123
08/11/202,523.9481.147
08/12/202,584.3583.089
08/13/202,772.0789.124
08/14/202,662.2185.592
08/16/202,662.6385.606
08/17/202,758.8088.697
08/18/202,764.1088.868
08/19/202,684.6486.313
08/20/202,736.1287.968
08/21/202,700.7186.830
08/23/202,695.6286.666
08/24/202,691.0786.520
08/25/202,671.1785.880
08/26/202,764.8188.891
08/27/202,723.2687.555
08/28/202,755.5388.592
08/30/202,754.5188.560
08/31/202,811.7790.400
09/01/202,816.9290.566
09/02/202,760.2688.745
09/03/202,674.3585.982
09/04/202,707.6487.053
09/06/202,725.7287.634
09/07/202,708.3087.074
09/08/202,703.3386.914
09/09/202,728.7187.730
09/10/202,711.6487.181
09/11/202,692.1286.554
09/13/202,707.4587.046
09/14/202,726.5487.660
09/15/202,729.4087.752
09/16/202,742.4188.170
09/17/202,722.6187.534
09/18/202,699.8886.803
09/20/202,711.9487.191
09/21/202,502.7080.464
09/22/202,487.9479.989
09/23/202,328.4774.862
09/24/202,369.8376.192
09/25/202,345.6075.413
09/27/202,346.2975.435
09/28/202,424.3377.944
09/29/202,457.4579.009
09/30/202,363.9276.002

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite