Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
06/20/191,630.2552.414
06/21/191,611.9251.824
06/24/191,616.0751.958
06/25/191,613.5251.876
06/26/191,600.2651.449
06/27/191,602.0751.508
06/28/191,606.5451.652
07/01/191,599.8651.437
07/02/191,617.7052.010
07/03/191,618.3052.030
07/04/191,615.3951.936
07/05/191,594.4451.262
07/08/191,597.9151.374
07/09/191,607.9951.698
07/10/191,615.1651.929
07/11/191,602.2051.512
07/12/191,611.1551.800
07/14/191,622.0552.150
07/15/191,628.8752.369
07/16/191,654.6153.197
07/17/191,695.9254.525
07/18/191,728.5755.575
07/19/191,722.4355.378
07/21/191,719.8155.293
07/22/191,740.8155.968
07/23/191,753.6556.381
07/24/191,776.7357.123
07/25/191,755.6856.447
07/26/191,756.7056.479
07/28/191,762.5356.667
07/29/191,760.8556.613
07/30/191,771.6156.959
07/31/191,750.8556.291
08/01/191,756.5956.476
08/02/191,740.0955.945
08/04/191,746.1256.139
08/05/191,745.0556.105
08/06/191,750.8256.290
08/07/191,821.3158.557
08/08/191,803.7457.992
08/09/191,806.9358.094
08/11/191,812.8758.285
08/12/191,814.2458.329
08/13/191,810.7758.218
08/14/191,842.7959.247
08/15/191,854.3259.618
08/16/191,839.6559.146
08/18/191,842.4959.237

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite